Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,398.14 +343.25 (+0.56%) CMC Crypto 200
1,275.24 -8.54 (-0.67%)
Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240816C00027000 | 2024-02-12 1:00PM EDT | 2024-08-16 | 0.40 | 0.10 | 0.20 | 0.00 | - | - | 25 | 86.33% |
| CLMT250117C00027000 | 2024-06-03 1:13PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 5 | 1,298 | 55.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT250117P00027000 | 2024-01-30 4:21PM EDT | 2025-01-17 | 11.60 | 11.00 | 12.00 | 0.00 | - | 4 | 39 | 56.64% |
© 2024 Yahoo. All rights reserved.