Singapore markets open in 4 hours 41 minutes
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,476.84 -1,893.62 (-2.85%) CMC Crypto 200
1,318.69 -70.71 (-5.08%)
Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240621C00003000 | 2024-06-12 10:32AM EDT | 3.00 | 13.50 | 11.90 | 14.90 | 0.00 | - | - | 20 | 756.25% |
| CLMT240621C00010000 | 2024-06-18 2:47PM EDT | 10.00 | 6.30 | 5.50 | 6.40 | +0.50 | +8.62% | 5 | 30 | 240.63% |
| CLMT240621C00014000 | 2024-05-10 10:05AM EDT | 14.00 | 2.15 | 1.50 | 3.30 | 0.00 | - | - | 20 | 90.63% |
| CLMT240621C00015000 | 2024-06-17 2:51PM EDT | 15.00 | 1.38 | 1.20 | 1.45 | 0.00 | - | 185 | 140 | 74.22% |
| CLMT240621C00016000 | 2024-06-17 1:07PM EDT | 16.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 10 | 4,767 | 41.02% |
| CLMT240621C00017000 | 2024-06-13 12:49PM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 616 | 46.09% |
| CLMT240621C00018000 | 2024-06-03 3:11PM EDT | 18.00 | 0.06 | 0.00 | 0.10 | -0.04 | -28.57% | 3 | 165 | 67.19% |
| CLMT240621C00019000 | 2024-05-20 9:49AM EDT | 19.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 35 | 79 | 103.91% |
| CLMT240621C00020000 | 2024-05-14 9:42AM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 100 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240621P00010000 | 2024-05-10 12:37PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 1,528 | 234.38% |
| CLMT240621P00011000 | 2024-05-07 9:38AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 100 | 50.00% |
| CLMT240621P00012000 | 2024-05-24 10:34AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 616 | 156.25% |
| CLMT240621P00013000 | 2024-05-07 9:38AM EDT | 13.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 18 | 24 | 244.92% |
| CLMT240621P00014000 | 2024-06-10 12:07PM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 44 | 191.02% |
| CLMT240621P00015000 | 2024-06-18 10:43AM EDT | 15.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 10 | 100 | 54.69% |
| CLMT240621P00016000 | 2024-06-18 1:35PM EDT | 16.00 | 0.10 | 0.10 | 0.15 | -0.25 | -71.43% | 80 | 240 | 44.14% |
| CLMT240621P00017000 | 2024-06-10 2:53PM EDT | 17.00 | 0.90 | 0.60 | 0.80 | 0.00 | - | 10 | 56 | 58.98% |
| CLMT240621P00018000 | 2024-05-31 9:37AM EDT | 18.00 | 1.90 | 1.35 | 2.00 | 0.00 | - | 10 | 0 | 65.63% |
© 2024 Yahoo. All rights reserved.