Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,850.07 +84.26 (+0.13%) CMC Crypto 200
1,367.37 -6.47 (-0.47%)
Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240621C00010000 | 2024-05-17 3:47PM EDT | 10.00 | 5.60 | 5.40 | 6.60 | -0.62 | -9.97% | 25 | 10 | 119.14% |
| CLMT240621C00014000 | 2024-05-10 10:05AM EDT | 14.00 | 2.15 | 1.65 | 2.60 | 0.00 | - | - | 20 | 55.08% |
| CLMT240621C00015000 | 2024-05-17 2:07PM EDT | 15.00 | 1.30 | 1.10 | 1.75 | +0.01 | +0.78% | 175 | 110 | 52.64% |
| CLMT240621C00016000 | 2024-05-17 3:39PM EDT | 16.00 | 0.65 | 0.60 | 0.75 | -0.01 | -1.52% | 220 | 1,171 | 44.14% |
| CLMT240621C00017000 | 2024-05-16 1:02PM EDT | 17.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 7 | 658 | 49.51% |
| CLMT240621C00018000 | 2024-05-17 12:35PM EDT | 18.00 | 0.14 | 0.00 | 0.60 | -0.02 | -12.50% | 10 | 170 | 51.27% |
| CLMT240621C00019000 | 2024-05-16 9:50AM EDT | 19.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | 5 | 59 | 54.69% |
| CLMT240621C00020000 | 2024-05-14 9:42AM EDT | 20.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 50 | 100 | 78.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240621P00010000 | 2024-05-10 12:37PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 1,528 | 83.20% |
| CLMT240621P00011000 | 2024-05-07 9:38AM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 36 | 100 | 114.45% |
| CLMT240621P00012000 | 2024-05-07 1:00PM EDT | 12.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 613 | 105.08% |
| CLMT240621P00013000 | 2024-05-07 9:38AM EDT | 13.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 18 | 24 | 64.06% |
| CLMT240621P00014000 | 2024-05-10 10:47AM EDT | 14.00 | 0.19 | 0.00 | 0.60 | 0.00 | - | 20 | 54 | 50.49% |
| CLMT240621P00015000 | 2024-05-17 3:47PM EDT | 15.00 | 0.40 | 0.25 | 0.45 | -0.15 | -27.27% | 3 | 71 | 40.63% |
| CLMT240621P00016000 | 2024-05-17 12:51PM EDT | 16.00 | 0.80 | 0.45 | 0.90 | -0.20 | -20.00% | 10 | 152 | 39.45% |
| CLMT240621P00017000 | 2024-05-08 3:29PM EDT | 17.00 | 1.51 | 1.30 | 1.80 | 0.00 | - | 1 | 56 | 52.83% |
| CLMT240621P00018000 | 2024-05-08 3:29PM EDT | 18.00 | 2.20 | 2.00 | 2.65 | 0.00 | - | - | 26 | 58.50% |
© 2024 Yahoo. All rights reserved.