Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,398.14 +343.25 (+0.56%) CMC Crypto 200
1,275.24 -8.54 (-0.67%)
Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240816C00025000 | 2024-05-01 2:03PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 200 | 270 | 76.76% |
| CLMT241115C00025000 | 2024-05-21 2:48PM EDT | 2024-11-15 | 0.31 | 0.30 | 0.50 | 0.00 | - | 400 | 450 | 59.18% |
| CLMT250117C00025000 | 2024-06-25 3:57PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.60 | -0.05 | -7.69% | 90 | 2,575 | 54.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT250117P00025000 | 2024-05-13 2:59PM EDT | 2025-01-17 | 9.50 | 8.40 | 8.80 | 0.00 | - | 30 | 195 | 0.00% |
© 2024 Yahoo. All rights reserved.