Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,398.25 -63.75 (-0.10%) CMC Crypto 200
1,274.65 -9.14 (-0.71%)
Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240719C00017000 | 2024-06-24 3:04PM EDT | 2024-07-19 | 0.50 | 0.20 | 0.90 | 0.00 | - | 26 | 247 | 58.69% |
| CLMT240816C00017000 | 2024-06-24 10:57AM EDT | 2024-08-16 | 1.05 | 0.80 | 1.35 | 0.00 | - | 21 | 108 | 62.40% |
| CLMT241115C00017000 | 2024-06-25 12:09PM EDT | 2024-11-15 | 2.05 | 1.70 | 2.15 | -0.15 | -6.82% | 5 | 44 | 59.03% |
| CLMT250117C00017000 | 2024-06-24 2:42PM EDT | 2025-01-17 | 2.50 | 2.20 | 2.50 | 0.00 | - | 130 | 3,191 | 58.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240719P00017000 | 2024-05-10 10:25AM EDT | 2024-07-19 | 1.70 | 0.65 | 2.55 | 0.00 | - | 10 | 30 | 58.69% |
| CLMT240816P00017000 | 2024-04-29 3:12PM EDT | 2024-08-16 | 2.27 | 1.40 | 2.10 | 0.00 | - | 15 | 75 | 61.33% |
| CLMT241115P00017000 | 2024-06-25 12:09PM EDT | 2024-11-15 | 2.30 | 2.00 | 2.70 | -0.60 | -20.69% | 5 | 35 | 52.15% |
| CLMT250117P00017000 | 2024-05-24 1:59PM EDT | 2025-01-17 | 3.00 | 2.55 | 2.90 | 0.00 | - | 10 | 705 | 47.61% |
© 2024 Yahoo. All rights reserved.