Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,403.45 -95.69 (-0.16%) CMC Crypto 200
1,274.65 -9.14 (-0.71%)
Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240719C00013000 | 2024-04-05 10:20AM EDT | 2024-07-19 | 3.05 | 3.50 | 4.20 | 0.00 | - | 2 | 2 | 139.36% |
| CLMT240816C00013000 | 2024-05-21 10:28AM EDT | 2024-08-16 | 3.35 | 3.60 | 5.60 | 0.00 | - | 3 | 190 | 134.38% |
| CLMT250117C00013000 | 2024-06-20 1:36PM EDT | 2025-01-17 | 4.62 | 4.30 | 4.90 | 0.00 | - | 41 | 904 | 67.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240719P00013000 | 2024-06-25 3:56PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 1 | 37 | 64.84% |
| CLMT240816P00013000 | 2024-06-18 10:34AM EDT | 2024-08-16 | 0.32 | 0.25 | 0.40 | 0.00 | - | 1 | 406 | 60.06% |
| CLMT241115P00013000 | 2024-04-04 3:37PM EDT | 2024-11-15 | 1.40 | 0.95 | 1.10 | 0.00 | - | 3 | 3 | 61.23% |
| CLMT250117P00013000 | 2024-06-24 9:58AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.10 | 0.00 | - | 5 | 560 | 51.03% |
© 2024 Yahoo. All rights reserved.