Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,502.97 +468.24 (+0.77%) CMC Crypto 200
1,274.21 -9.58 (-0.75%)
Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240719C00010000 | 2024-06-20 11:23AM EDT | 2024-07-19 | 6.40 | 5.70 | 7.50 | 0.00 | - | 20 | 165 | 202.93% |
| CLMT240816C00010000 | 2024-06-17 3:40PM EDT | 2024-08-16 | 6.20 | 5.60 | 7.60 | 0.00 | - | 10 | 135 | 137.89% |
| CLMT241115C00010000 | 2024-05-21 12:41PM EDT | 2024-11-15 | 6.10 | 6.60 | 6.90 | 0.00 | - | 15 | 55 | 90.23% |
| CLMT250117C00010000 | 2024-06-25 1:06PM EDT | 2025-01-17 | 7.00 | 6.50 | 7.10 | +0.09 | +1.30% | 1 | 778 | 77.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240719P00010000 | 2024-06-24 10:04AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 198 | 4,411 | 90.63% |
| CLMT240816P00010000 | 2024-05-30 10:14AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.40 | 0.00 | - | 100 | 1,447 | 100.59% |
| CLMT241115P00010000 | 2024-06-12 1:49PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.30 | 0.00 | - | 56 | 854 | 58.89% |
| CLMT250117P00010000 | 2024-06-25 2:03PM EDT | 2025-01-17 | 0.39 | 0.35 | 0.45 | +0.02 | +5.41% | 252 | 1,666 | 58.30% |
© 2024 Yahoo. All rights reserved.