Singapore markets closed
Straits Times Index
3,246.51 -26.97 (-0.82%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,561.56 +19.71 (+0.26%) BTC-USD
21,429.74 -2,078.36 (-8.84%) CMC Crypto 200
508.80 -48.93 (-8.77%)
Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 3 | 3 | 2.50 | 0.05 | 0.00 | - | 19 | 21 |
| 6.50 | 0.00 | - | 3 | 6 | 5.00 | 0.20 | 0.00 | - | 2 | 11 |
| 3.60 | 0.00 | - | 10 | 1,272 | 7.50 | 0.15 | 0.00 | - | 138 | 210 |
| 2.70 | 0.00 | - | 2 | 2,518 | 10.00 | 0.05 | 0.00 | - | 10 | 324 |
| 0.51 | 0.00 | - | 50 | 3,902 | 12.50 | 2.75 | 0.00 | - | 1 | 423 |
| 0.20 | 0.00 | - | 69 | 105 | 15.00 | 2.80 | 0.00 | - | 3 | 4 |
| 0.05 | 0.00 | - | 1 | 20 | 17.50 | 4.71 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 1 | 3 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 25.00 | 8.20 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
