Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,062.68 -66.96 (-0.10%) CMC Crypto 200
1,429.33 +5.23 (+0.37%)
Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240517C00001000 | 2024-04-19 2:41PM EDT | 1.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 998 | 0.00% |
| CHRS240517C00002000 | 2024-04-23 10:50AM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 108 | 2,125 | 0.00% |
| CHRS240517C00003000 | 2024-04-23 3:32PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 117 | 3,762 | 50.00% |
| CHRS240517C00004000 | 2024-04-15 10:26AM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 968 | 50.00% |
| CHRS240517C00005000 | 2024-04-10 1:46PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 367 | 50.00% |
| CHRS240517C00006000 | 2024-03-14 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 218 | 378.91% |
| CHRS240517C00007000 | 2024-03-20 1:32PM EDT | 7.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 21 | 350.78% |
| CHRS240517C00008000 | 2024-02-15 3:06PM EDT | 8.00 | 0.07 | 0.00 | 1.55 | 0.00 | - | 10 | 10 | 679.69% |
| CHRS240517C00009000 | 2024-01-05 3:05PM EDT | 9.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 518.75% |
| CHRS240517C00010000 | 2024-01-23 1:51PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 537.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240517P00001000 | 2023-12-18 2:32PM EDT | 1.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 93 | 250.00% |
| CHRS240517P00002000 | 2024-04-23 3:31PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 756 | 12.50% |
| CHRS240517P00003000 | 2024-04-01 2:08PM EDT | 3.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 1,128 | 0.00% |
| CHRS240517P00004000 | 2024-01-05 10:31AM EDT | 4.00 | 1.60 | 1.95 | 2.10 | 0.00 | - | 2 | 98 | 268.75% |
| CHRS240517P00005000 | 2024-01-02 3:39PM EDT | 5.00 | 2.10 | 2.75 | 3.00 | 0.00 | - | 55 | 85 | 218.75% |
© 2024 Yahoo. All rights reserved.