Singapore markets closed

Coherus BioSciences, Inc. (CHRS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.65+0.17 (+2.00%)
At close: 04:00PM EST
8.64 -0.01 (-0.12%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRS230217C000025002022-12-28 9:30AM EST2.503.000.000.000.00-110.00%
CHRS230217C000050002023-01-23 1:20PM EST5.004.200.000.000.00-200.00%
CHRS230217C000075002023-02-01 3:51PM EST7.501.350.000.000.00-200.00%
CHRS230217C000100002023-01-31 10:52AM EST10.000.250.000.000.00-20025.00%
CHRS230217C000125002023-01-27 9:54AM EST12.500.050.000.000.00-15050.00%
CHRS230217C000150002023-01-31 11:44AM EST15.000.050.000.000.00-4050.00%
CHRS230217C000175002023-01-19 12:02PM EST17.500.050.000.000.00-2050.00%
CHRS230217C000200002022-08-12 12:36PM EST20.000.800.051.200.00-12358.20%
CHRS230217C000225002023-01-13 12:55PM EST22.500.050.000.000.00--050.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRS230217P000025002022-12-23 10:09AM EST2.500.100.000.750.00-421566.41%
CHRS230217P000050002023-01-17 11:27AM EST5.000.100.000.000.00-10050.00%
CHRS230217P000075002023-01-30 1:46PM EST7.500.400.000.000.00-4025.00%
CHRS230217P000100002023-01-27 3:56PM EST10.001.850.000.000.00-100.00%
CHRS230217P000150002022-10-10 1:51PM EST15.006.457.709.800.00--1540.04%