Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,809.58 +797.85 (+3.47%) CMC Crypto 200
543.19 +300.51 (+123.83%)
Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS230217C00002500 | 2022-12-28 9:30AM EST | 2.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CHRS230217C00005000 | 2023-01-23 1:20PM EST | 5.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHRS230217C00007500 | 2023-02-01 3:51PM EST | 7.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHRS230217C00010000 | 2023-01-31 10:52AM EST | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CHRS230217C00012500 | 2023-01-27 9:54AM EST | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CHRS230217C00015000 | 2023-01-31 11:44AM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CHRS230217C00017500 | 2023-01-19 12:02PM EST | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CHRS230217C00020000 | 2022-08-12 12:36PM EST | 20.00 | 0.80 | 0.05 | 1.20 | 0.00 | - | 1 | 2 | 358.20% |
| CHRS230217C00022500 | 2023-01-13 12:55PM EST | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS230217P00002500 | 2022-12-23 10:09AM EST | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 21 | 566.41% |
| CHRS230217P00005000 | 2023-01-17 11:27AM EST | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CHRS230217P00007500 | 2023-01-30 1:46PM EST | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CHRS230217P00010000 | 2023-01-27 3:56PM EST | 10.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHRS230217P00015000 | 2022-10-10 1:51PM EST | 15.00 | 6.45 | 7.70 | 9.80 | 0.00 | - | - | 1 | 540.04% |
© 2023 Yahoo. All rights reserved.
