Singapore markets closed

Coherus BioSciences, Inc. (CHRS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.93+0.24 (+3.59%)
At close: 04:00PM EST
7.10 +0.17 (+2.45%)
After hours: 05:55PM EST
Time period:
03 Dec 2021 - 03 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20226.606.956.486.936.93729,300
01 Dec 2022------
30 Nov 20226.596.896.446.866.86961,600
29 Nov 20226.406.636.376.586.58476,300
28 Nov 20226.516.696.336.446.44753,000
25 Nov 20226.536.606.476.586.58239,400
23 Nov 20226.466.686.456.556.55499,200
22 Nov 20226.596.676.426.556.55893,500
21 Nov 20226.846.846.526.606.60929,700
18 Nov 20226.886.926.646.746.741,019,600
17 Nov 20227.447.446.606.716.711,066,500
16 Nov 20227.888.147.357.357.351,054,100
15 Nov 20228.238.387.847.967.96936,300
14 Nov 20227.728.237.667.947.94956,300
11 Nov 20227.758.057.697.797.791,511,200
10 Nov 20227.407.847.247.837.832,851,600
09 Nov 20227.457.656.707.017.012,970,400
08 Nov 20227.868.087.677.997.991,159,600
07 Nov 20227.767.977.607.827.82899,400
04 Nov 20228.078.077.517.777.771,587,300
03 Nov 20228.388.517.988.008.001,004,000
02 Nov 20228.728.998.488.538.53694,400
01 Nov 20228.848.948.688.768.76556,000
31 Oct 20228.629.078.538.708.70719,200
28 Oct 20228.508.738.188.698.69994,700
27 Oct 20228.658.888.478.488.48814,200
26 Oct 20228.599.088.478.548.54863,600
25 Oct 20228.418.758.388.588.581,135,300
24 Oct 20228.598.598.158.378.37634,200
21 Oct 20228.238.498.028.478.47698,000
20 Oct 20228.168.448.018.138.13589,400
19 Oct 20228.278.588.128.228.221,058,600
18 Oct 20228.899.008.278.368.361,377,500
17 Oct 20228.508.998.458.688.68973,600
14 Oct 20228.698.698.208.288.28933,400
13 Oct 20228.128.708.058.608.601,106,400
12 Oct 20228.578.718.238.498.49975,100
11 Oct 20228.648.938.258.678.67799,000
10 Oct 20228.728.848.278.618.61810,800
07 Oct 20229.569.568.658.768.761,124,000
06 Oct 20229.689.949.659.739.73525,200
05 Oct 20229.8410.019.639.799.79651,100
04 Oct 20229.5310.089.5310.0710.071,116,800
03 Oct 20229.779.869.149.379.37865,800
30 Sept 20229.3910.119.249.619.61971,300
29 Sept 20229.679.849.259.359.35764,400
28 Sept 20229.209.949.209.829.82955,200
27 Sept 20229.259.479.239.409.40839,300
26 Sept 20229.079.408.889.019.011,028,500
23 Sept 20229.339.548.909.109.101,035,100
22 Sept 20229.429.519.099.429.42763,100
21 Sept 20229.6410.049.489.499.49699,200
20 Sept 20229.799.989.389.589.58858,900
19 Sept 20229.9010.049.709.889.88860,200
16 Sept 202210.4210.439.719.859.852,889,800
15 Sept 202210.1210.679.9510.5310.531,287,400
14 Sept 20229.7110.189.6010.1710.171,654,200
13 Sept 202210.2710.329.549.689.681,382,500
12 Sept 202210.6210.7210.2610.5110.511,204,600
09 Sept 202210.6511.0110.4110.5810.58994,000
08 Sept 202210.6310.9510.4910.5210.521,415,500
07 Sept 202210.1010.8410.0710.7810.781,180,600
06 Sept 202210.0510.309.9210.0510.051,519,100
02 Sept 202211.1411.1410.1010.2010.201,443,200
01 Sept 202211.1611.1610.7311.0811.081,296,700
31 Aug 202211.6311.7411.1811.1811.181,239,300
30 Aug 202211.7411.7911.2011.4111.411,492,700
29 Aug 202211.6512.0311.5211.6011.601,205,400
26 Aug 202212.6412.8011.7611.8911.891,003,500
25 Aug 202213.1213.4612.7712.8412.84494,500
24 Aug 202212.4613.0812.3412.9012.90633,100
23 Aug 202212.3712.7512.1512.5512.55691,200
22 Aug 202212.4512.7812.2012.3212.32641,800
19 Aug 202212.7713.0912.5312.6512.65660,500
18 Aug 202213.0813.1412.6012.9912.99590,100
17 Aug 202213.1613.4912.9613.0813.08896,300
16 Aug 202214.0314.1113.2413.3913.39803,900
15 Aug 202213.6813.9713.3313.8713.871,169,100
12 Aug 202212.6413.9312.6413.7613.761,238,400
11 Aug 202212.8913.1712.5012.6512.651,714,200
10 Aug 202211.3912.9911.3912.9712.971,950,600
09 Aug 202211.2111.4010.5311.0611.061,119,900
08 Aug 202211.8012.0711.2811.4111.411,333,600
05 Aug 202210.5711.9110.4911.8311.831,711,400
04 Aug 20229.9510.819.9510.5810.581,393,300
03 Aug 202210.1410.759.9310.0610.061,944,900
02 Aug 20229.1510.059.0410.0210.021,167,000
01 Aug 20228.489.388.399.169.161,237,700
29 Jul 20228.428.508.068.478.47781,700
28 Jul 20228.118.517.718.448.44963,000
27 Jul 20227.518.117.418.098.091,017,800
26 Jul 20227.247.587.097.437.43924,500
25 Jul 20227.207.316.987.307.30859,900
22 Jul 20227.887.897.147.177.171,836,700
21 Jul 20227.868.007.687.887.88524,500
20 Jul 20227.658.007.527.847.84748,900
19 Jul 20227.827.877.477.627.62942,400
18 Jul 20228.158.257.617.687.681,230,300
15 Jul 20228.458.507.887.977.97805,400
14 Jul 20228.268.358.108.278.27775,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...