Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,129.48 -2,804.70 (-4.46%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240517C00001000 | 2024-04-26 10:41AM EDT | 1.00 | 1.07 | 0.40 | 4.80 | 0.00 | - | 100 | 1,066 | 0.00% |
| CHRS240517C00002000 | 2024-04-30 11:49AM EDT | 2.00 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 15 | 2,320 | 125.00% |
| CHRS240517C00003000 | 2024-04-30 1:47PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 4,321 | 134.38% |
| CHRS240517C00004000 | 2024-04-25 3:52PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 963 | 196.88% |
| CHRS240517C00005000 | 2024-04-10 1:46PM EDT | 5.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 367 | 403.13% |
| CHRS240517C00006000 | 2024-03-14 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 218 | 478.13% |
| CHRS240517C00007000 | 2024-03-20 1:32PM EDT | 7.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 21 | 439.06% |
| CHRS240517C00008000 | 2024-02-15 3:06PM EDT | 8.00 | 0.07 | 0.00 | 1.55 | 0.00 | - | 10 | 10 | 853.13% |
| CHRS240517C00009000 | 2024-01-05 3:05PM EDT | 9.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 644.53% |
| CHRS240517C00010000 | 2024-01-23 1:51PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 665.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240517P00001000 | 2023-12-18 2:32PM EDT | 1.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 93 | 265.63% |
| CHRS240517P00002000 | 2024-04-30 9:59AM EDT | 2.00 | 0.05 | 0.15 | 0.30 | -0.20 | -80.00% | 2 | 965 | 117.19% |
| CHRS240517P00003000 | 2024-04-25 9:30AM EDT | 3.00 | 1.00 | 0.95 | 2.15 | 0.00 | - | 5 | 1,143 | 452.34% |
| CHRS240517P00004000 | 2024-01-05 10:31AM EDT | 4.00 | 1.60 | 1.95 | 2.10 | 0.00 | - | 2 | 98 | 239.06% |
| CHRS240517P00005000 | 2024-01-02 3:39PM EDT | 5.00 | 2.10 | 2.75 | 3.00 | 0.00 | - | 55 | 85 | 0.00% |
© 2024 Yahoo. All rights reserved.