Singapore markets closed

Coherus BioSciences, Inc. (CHRS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.05+0.14 (+1.77%)
As of 12:23PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRS220520C000075002022-05-20 11:26AM EDT7.500.650.451.10+0.47+261.11%10122275.78%
CHRS220520C000100002022-05-17 9:30AM EDT10.000.020.000.750.00-10391578.13%
CHRS220520C000125002022-05-03 2:27PM EDT12.500.120.000.100.00-34216500.00%
CHRS220520C000150002022-05-06 3:48PM EDT15.000.050.000.100.00-1157650.00%
CHRS220520C000175002022-04-27 1:48PM EDT17.500.050.000.050.00-279693.75%
CHRS220520C000200002022-04-27 11:40AM EDT20.000.050.000.050.00-5493787.50%
CHRS220520C000225002022-04-20 3:18PM EDT22.500.050.000.850.00-171,479.69%
CHRS220520C000250002021-12-21 11:10AM EDT25.000.650.000.750.00-1471,525.00%
CHRS220520C000300002021-11-09 2:30PM EDT30.000.550.000.650.00-561,625.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRS220520P000050002022-04-20 2:54PM EDT5.000.030.000.100.00--112587.50%
CHRS220520P000075002022-05-13 12:36PM EDT7.500.230.000.200.00-257182.81%
CHRS220520P000100002022-05-18 9:57AM EDT10.002.600.852.550.00-1958728.13%
CHRS220520P000125002022-04-12 3:49PM EDT12.501.552.905.600.00-2112141,371.88%
CHRS220520P000150002022-03-11 12:11PM EDT15.003.002.103.800.00-250.00%
CHRS220520P000175002022-05-06 3:33PM EDT17.509.507.7010.100.00-1181,423.44%