Singapore markets closed

Coherus BioSciences, Inc. (CHRS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.6600+0.0500 (+3.11%)
At close: 04:00PM EDT
1.6700 +0.01 (+0.60%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRS240719C000010002024-06-05 3:47PM EDT1.000.050.002.450.00-1001,368.75%
CHRS240719C000020002024-07-11 1:29PM EDT2.000.050.000.050.00-101320128.13%
CHRS240719C000030002024-05-24 2:01PM EDT3.000.100.000.250.00-112453.13%
CHRS240719C000040002024-05-24 9:30AM EDT4.000.050.000.300.00-11600.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRS240719P000010002024-06-12 9:35AM EDT1.000.050.000.000.00--3050.00%
CHRS240719P000020002024-07-11 10:35AM EDT2.000.650.050.450.00-375242.19%
CHRS240719P000040002024-06-25 11:21AM EDT4.000.052.103.900.00-111,178.13%