Singapore markets open in 2 hours 28 minutes

Coherus BioSciences, Inc. (CHRS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.83+0.19 (+2.86%)
At close: 04:00PM EST
7.06 +0.23 (+3.37%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRS221216C000050002022-11-22 1:59PM EST5.001.600.952.350.00--1336.72%
CHRS221216C000075002022-12-06 12:13PM EST7.500.100.000.100.00-45057.42%
CHRS221216C000100002022-11-10 10:01AM EST10.000.200.000.050.00-11134.38%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRS221216P000050002022-11-14 9:37AM EST5.000.050.000.100.00-1010143.75%
CHRS221216P000075002022-11-18 9:48AM EST7.501.280.603.600.00-22395.31%
CHRS221216P000100002022-12-05 1:20PM EST10.003.262.204.700.00-110249.22%