Singapore markets open in 3 hours 28 minutes
Straits Times Index
3,077.16 -6.92 (-0.22%) S&P 500
4,567.18 -2.60 (-0.06%) Dow
36,124.56 -79.88 (-0.22%) Nasdaq
14,229.91 +44.42 (+0.31%) Bitcoin USD
43,806.86 +2,004.00 (+4.79%) CMC Crypto 200
893.82 +33.28 (+3.87%)
Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS231215C00001000 | 2023-12-01 12:41PM EST | 1.00 | 1.15 | 0.00 | 3.10 | 0.00 | - | 3 | 58 | 840.63% |
| CHRS231215C00002500 | 2023-12-05 1:13PM EST | 2.50 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 113 | 13,142 | 115.63% |
| CHRS231215C00004000 | 2023-12-05 10:07AM EST | 4.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 234 | 215.63% |
| CHRS231215C00005000 | 2023-11-30 11:06AM EST | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 8,451 | 271.88% |
| CHRS231215C00006000 | 2023-11-07 9:52AM EST | 6.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 450 | 645.31% |
| CHRS231215C00007500 | 2023-11-17 3:43PM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,100 | 365.63% |
| CHRS231215C00010000 | 2023-11-02 10:15AM EST | 10.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 130 | 467 | 789.06% |
| CHRS231215C00012500 | 2023-10-30 1:59PM EST | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 40 | 237 | 846.88% |
| CHRS231215C00015000 | 2023-10-03 12:39PM EST | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 70 | 892.19% |
| CHRS231215C00017500 | 2023-08-03 2:13PM EST | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 117 | 640.63% |
| CHRS231215C00020000 | 2023-07-10 1:04PM EST | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 668.75% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS231215P00001000 | 2023-11-10 10:13AM EST | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 105 | 312.50% |
| CHRS231215P00002500 | 2023-12-04 11:30AM EST | 2.50 | 0.30 | 0.10 | 0.65 | 0.00 | - | 40 | 316 | 115.63% |
| CHRS231215P00004000 | 2023-11-28 9:30AM EST | 4.00 | 2.10 | 1.35 | 2.10 | 0.00 | - | 2 | 0 | 461.72% |
| CHRS231215P00005000 | 2023-11-29 2:06PM EST | 5.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 34 | 109 | 0.00% |
| CHRS231215P00007500 | 2023-07-07 10:33AM EST | 7.50 | 3.20 | 1.80 | 3.00 | 0.00 | - | 3 | 56 | 0.00% |
| CHRS231215P00010000 | 2023-11-29 9:43AM EST | 10.00 | 7.80 | 5.90 | 9.60 | 0.00 | - | 1 | 1 | 1,943.75% |
| CHRS231215P00012500 | 2023-05-10 12:22PM EST | 12.50 | 6.83 | 7.10 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.