Singapore markets open in 3 hours 28 minutes

Coherus BioSciences, Inc. (CHRS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.2000-0.1000 (-4.35%)
At close: 04:00PM EST
2.2200 +0.02 (+0.91%)
After hours: 04:28PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRS231215C000010002023-12-01 12:41PM EST1.001.150.003.100.00-358840.63%
CHRS231215C000025002023-12-05 1:13PM EST2.500.100.050.10-0.02-16.67%11313,142115.63%
CHRS231215C000040002023-12-05 10:07AM EST4.000.050.000.05+0.01+25.00%1234215.63%
CHRS231215C000050002023-11-30 11:06AM EST5.000.040.000.050.00-118,451271.88%
CHRS231215C000060002023-11-07 9:52AM EST6.000.070.000.750.00-10450645.31%
CHRS231215C000075002023-11-17 3:43PM EST7.500.050.000.050.00-11,100365.63%
CHRS231215C000100002023-11-02 10:15AM EST10.000.040.000.750.00-130467789.06%
CHRS231215C000125002023-10-30 1:59PM EST12.500.100.000.750.00-40237846.88%
CHRS231215C000150002023-10-03 12:39PM EST15.000.050.000.750.00-170892.19%
CHRS231215C000175002023-08-03 2:13PM EST17.500.100.000.150.00-10117640.63%
CHRS231215C000200002023-07-10 1:04PM EST20.000.150.000.150.00-14668.75%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRS231215P000010002023-11-10 10:13AM EST1.000.050.000.050.00--105312.50%
CHRS231215P000025002023-12-04 11:30AM EST2.500.300.100.650.00-40316115.63%
CHRS231215P000040002023-11-28 9:30AM EST4.002.101.352.100.00-20461.72%
CHRS231215P000050002023-11-29 2:06PM EST5.002.900.000.000.00-341090.00%
CHRS231215P000075002023-07-07 10:33AM EST7.503.201.803.000.00-3560.00%
CHRS231215P000100002023-11-29 9:43AM EST10.007.805.909.600.00-111,943.75%
CHRS231215P000125002023-05-10 12:22PM EST12.506.837.107.500.00-110.00%