Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRS230421C00005000 | 2023-03-03 12:42PM EDT | 5.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHRS230421C00007500 | 2023-03-28 12:56PM EDT | 7.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
CHRS230421C00010000 | 2023-03-20 10:04AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRS230421P00005000 | 2023-03-28 9:46AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |