Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,650.87 -784.57 (-1.28%) CMC Crypto 200
1,263.61 -20.22 (-1.58%)
Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240816C00005000 | 2024-06-27 3:52PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,162 | 162.50% |
| CHRS241115C00005000 | 2024-05-16 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 5 | 199.22% |
| CHRS250117C00005000 | 2024-06-18 10:00AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 542 | 108.59% |
| CHRS260116C00005000 | 2024-06-21 11:00AM EDT | 2026-01-16 | 0.40 | 0.00 | 1.45 | 0.00 | - | 10 | 446 | 143.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS250117P00005000 | 2024-01-11 10:30AM EDT | 2025-01-17 | 2.80 | 2.70 | 3.00 | 0.00 | - | 1 | 3 | 0.00% |
| CHRS260116P00005000 | 2024-01-16 11:38AM EDT | 2026-01-16 | 3.25 | 2.95 | 3.60 | 0.00 | - | 1 | 19 | 96.68% |
© 2024 Yahoo. All rights reserved.