Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,436.75 +256.73 (+0.42%) CMC Crypto 200
1,274.86 -8.92 (-0.69%)
Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS250117C00001000 | 2024-06-25 11:08AM EDT | 1.00 | 0.80 | 0.00 | 0.00 | -0.15 | -15.79% | 1 | 261 | 0.00% |
| CHRS250117C00002000 | 2024-06-25 11:43AM EDT | 2.00 | 0.45 | 0.00 | 0.00 | -0.05 | -10.00% | 10 | 3,568 | 12.50% |
| CHRS250117C00003000 | 2024-06-17 10:49AM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 796 | 25.00% |
| CHRS250117C00004000 | 2024-06-24 10:48AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| CHRS250117C00005000 | 2024-06-18 10:00AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 542 | 50.00% |
| CHRS250117C00007000 | 2024-06-21 2:01PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS250117P00002000 | 2024-05-10 2:50PM EDT | 2.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | 80 | 390 | 141.41% |
| CHRS250117P00003000 | 2024-06-10 11:33AM EDT | 3.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 41 | 0.00% |
| CHRS250117P00004000 | 2024-05-17 2:21PM EDT | 4.00 | 1.85 | 0.00 | 2.65 | 0.00 | - | 1 | 10 | 135.16% |
| CHRS250117P00005000 | 2024-01-11 10:30AM EDT | 5.00 | 2.80 | 2.70 | 3.00 | 0.00 | - | 1 | 3 | 0.00% |
| CHRS250117P00007000 | 2024-01-02 2:25PM EDT | 7.00 | 4.15 | 4.20 | 5.10 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.