Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,390.55 +316.79 (+0.52%) CMC Crypto 200
1,275.41 -8.38 (-0.65%)
Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240816C00001000 | 2024-02-09 3:20PM EDT | 1.00 | 1.97 | 1.10 | 4.40 | 0.00 | - | 10 | 18 | 0.00% |
| CHRS240816C00002000 | 2024-06-24 2:17PM EDT | 2.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 36 | 495 | 107.81% |
| CHRS240816C00003000 | 2024-06-24 1:39PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 1,183 | 110.94% |
| CHRS240816C00004000 | 2024-06-03 2:10PM EDT | 4.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 119 | 168.75% |
| CHRS240816C00005000 | 2024-06-03 3:09PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 58 | 1,162 | 246.09% |
| CHRS240816C00006000 | 2024-04-09 12:51PM EDT | 6.00 | 0.20 | 0.00 | 2.80 | 0.00 | - | 202 | 360 | 990.63% |
| CHRS240816C00007000 | 2024-03-08 11:45AM EDT | 7.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 300.78% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240816P00001000 | 2024-06-24 11:35AM EDT | 1.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 69 | 162.50% |
| CHRS240816P00002000 | 2024-06-04 10:33AM EDT | 2.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 2 | 306 | 110.16% |
| CHRS240816P00003000 | 2024-02-20 4:59PM EDT | 3.00 | 1.02 | 0.80 | 1.25 | 0.00 | - | 1 | 206 | 0.00% |
| CHRS240816P00004000 | 2024-01-30 3:59PM EDT | 4.00 | 1.98 | 1.50 | 2.65 | 0.00 | - | 1 | 1 | 268.75% |
© 2024 Yahoo. All rights reserved.