Singapore markets close in 8 minutes

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.80+0.05 (+0.06%)
At close: 04:00PM EDT
77.31 -0.49 (-0.63%)
Pre-market: 04:13AM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240419C000850002024-04-17 10:27AM EDT2024-04-190.020.000.000.00-1025.00%
CF240426C000850002024-04-16 10:50AM EDT2024-04-260.200.000.000.00-3012.50%
CF240503C000850002024-04-17 10:30AM EDT2024-05-030.500.000.000.00-1012.50%
CF240510C000850002024-04-12 2:52PM EDT2024-05-101.050.000.000.00-3106.25%
CF240517C000850002024-04-17 3:54PM EDT2024-05-170.780.000.000.00-37506.25%
CF240524C000850002024-04-16 11:27AM EDT2024-05-241.150.000.000.00-106.25%
CF240621C000850002024-04-17 11:55AM EDT2024-06-211.650.000.000.00-12306.25%
CF240816C000850002024-04-17 1:11PM EDT2024-08-163.000.000.000.00-103.13%
CF241115C000850002024-04-12 9:37AM EDT2024-11-156.600.000.000.00-503.13%
CF250117C000850002024-04-16 9:57AM EDT2025-01-176.730.000.000.00-103.13%
CF250620C000850002024-03-28 1:03PM EDT2025-06-2011.700.000.000.00-101.56%
CF260116C000850002024-04-08 11:19AM EDT2026-01-1615.000.000.000.00-101.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240419P000850002024-04-17 10:25AM EDT2024-04-196.830.000.000.00-300.00%
CF240426P000850002024-04-02 10:27AM EDT2024-04-263.400.000.000.00-200.00%
CF240503P000850002024-04-08 10:45AM EDT2024-05-033.100.000.000.00--00.00%
CF240517P000850002024-04-17 10:00AM EDT2024-05-178.270.000.000.00-300.00%
CF240524P000850002024-04-10 2:15PM EDT2024-05-246.230.000.000.00--00.00%
CF240621P000850002024-04-10 11:11AM EDT2024-06-217.350.000.000.00-100.00%
CF240816P000850002024-04-10 12:02PM EDT2024-08-168.900.000.000.00-800.00%
CF241115P000850002024-04-12 2:47PM EDT2024-11-1510.850.000.000.00-1000.00%
CF250117P000850002024-04-10 2:06PM EDT2025-01-1710.800.000.000.00-42600.00%
CF250620P000850002024-04-09 10:30AM EDT2025-06-2012.700.000.000.00-6600.00%
CF260116P000850002024-04-05 11:50AM EDT2026-01-1612.600.000.000.00-100.00%