Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,983.58 +32.01 (+0.81%) Dow
32,456.16 +211.58 (+0.66%) Nasdaq
11,765.77 +90.23 (+0.77%) Bitcoin USD
27,955.13 -28.65 (-0.10%) CMC Crypto 200
612.09 +7.04 (+1.16%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:85.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230324C00085000 | 2023-03-17 10:03AM EDT | 2023-03-24 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 36 | 65.63% |
| CF230331C00085000 | 2023-03-15 10:28AM EDT | 2023-03-31 | 0.23 | 0.00 | 0.65 | 0.00 | - | 4 | 43 | 54.20% |
| CF230406C00085000 | 2023-03-20 11:33AM EDT | 2023-04-06 | 0.18 | 0.10 | 0.25 | 0.00 | - | 2 | 14 | 40.82% |
| CF230414C00085000 | 2023-03-15 12:54PM EDT | 2023-04-14 | 0.30 | 0.25 | 0.45 | 0.00 | - | 69 | 34 | 39.26% |
| CF230421C00085000 | 2023-03-21 9:58AM EDT | 2023-04-21 | 0.56 | 0.50 | 0.65 | +0.21 | +60.00% | 41 | 262 | 38.82% |
| CF230428C00085000 | 2023-03-20 1:41PM EDT | 2023-04-28 | 0.65 | 0.70 | 1.00 | 0.00 | - | 1 | 8 | 40.72% |
| CF230519C00085000 | 2023-03-21 9:45AM EDT | 2023-05-19 | 1.55 | 1.55 | 1.65 | +0.40 | +34.78% | 1 | 262 | 40.05% |
| CF230616C00085000 | 2023-03-21 10:28AM EDT | 2023-06-16 | 2.23 | 2.30 | 2.45 | +0.35 | +18.62% | 3 | 1,243 | 39.62% |
| CF230818C00085000 | 2023-03-20 2:09PM EDT | 2023-08-18 | 3.40 | 3.90 | 4.20 | 0.00 | - | 5 | 92 | 40.27% |
| CF231020C00085000 | 2023-03-17 12:56PM EDT | 2023-10-20 | 4.68 | 5.30 | 5.60 | 0.00 | - | 2 | 11 | 40.21% |
| CF231117C00085000 | 2023-03-21 10:01AM EDT | 2023-11-17 | 6.10 | 6.00 | 6.20 | +0.50 | +8.93% | 1 | 1 | 40.34% |
| CF240119C00085000 | 2023-03-21 10:58AM EDT | 2024-01-19 | 7.20 | 7.10 | 7.60 | +1.00 | +16.13% | 8 | 551 | 41.13% |
| CF250117C00085000 | 2023-03-20 2:07PM EDT | 2025-01-17 | 11.40 | 12.30 | 12.90 | 0.00 | - | 2 | 73 | 40.87% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230324P00085000 | 2023-03-16 12:57PM EDT | 2023-03-24 | 12.97 | 10.00 | 10.40 | 0.00 | - | 17 | 7 | 84.18% |
| CF230331P00085000 | 2023-03-13 1:48PM EDT | 2023-03-31 | 9.70 | 10.00 | 10.50 | 0.00 | - | 1 | 2 | 53.13% |
| CF230406P00085000 | 2023-03-16 9:57AM EDT | 2023-04-06 | 13.05 | 10.10 | 10.60 | 0.00 | - | 1 | 17 | 53.27% |
| CF230414P00085000 | 2023-03-14 2:48PM EDT | 2023-04-14 | 10.73 | 10.20 | 10.80 | 0.00 | - | - | 1 | 48.02% |
| CF230421P00085000 | 2023-03-21 10:50AM EDT | 2023-04-21 | 10.57 | 10.40 | 10.70 | -2.73 | -20.53% | 1 | 305 | 40.67% |
| CF230519P00085000 | 2023-03-16 10:20AM EDT | 2023-05-19 | 14.90 | 11.30 | 11.60 | 0.00 | - | 11 | 185 | 40.06% |
| CF230616P00085000 | 2023-03-16 1:50PM EDT | 2023-06-16 | 13.90 | 11.90 | 12.20 | 0.00 | - | 7 | 59 | 38.06% |
| CF230818P00085000 | 2023-03-20 11:16AM EDT | 2023-08-18 | 15.90 | 13.20 | 13.50 | 0.00 | - | 7 | 124 | 36.66% |
| CF240119P00085000 | 2023-03-20 1:34PM EDT | 2024-01-19 | 17.00 | 15.60 | 15.90 | 0.00 | - | 7 | 457 | 35.02% |
| CF240621P00085000 | 2023-03-09 2:58PM EDT | 2024-06-21 | 13.60 | 17.20 | 17.90 | 0.00 | - | - | 11 | 34.61% |
| CF250117P00085000 | 2023-03-10 1:37PM EDT | 2025-01-17 | 17.00 | 19.20 | 19.80 | 0.00 | - | 50 | 74 | 33.38% |
© 2023 Yahoo. All rights reserved.
