Singapore markets closed

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.21+0.60 (+0.73%)
At close: 04:00PM EDT
83.30 +0.09 (+0.11%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Callsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240328C000660002024-03-19 9:34AM EDT66.0019.7016.9017.600.00-1111203.13%
CF240328C000690002024-03-15 3:53PM EDT69.0014.9012.7016.300.00--1241.02%
CF240328C000720002024-03-27 9:52AM EDT72.0010.589.2012.600.00-11320.31%
CF240328C000730002024-03-04 4:33PM EDT73.007.708.6011.500.00-44291.80%
CF240328C000770002024-03-27 11:18AM EDT77.005.414.707.200.00-284189.94%
CF240328C000780002024-03-20 9:38AM EDT78.008.083.405.500.00-34108.40%
CF240328C000790002024-03-27 10:29AM EDT79.003.452.556.300.00-1584.77%
CF240328C000800002024-03-28 12:43PM EDT80.003.402.104.00-0.42-10.99%129117.29%
CF240328C000810002024-03-28 2:14PM EDT81.002.352.052.50+0.65+38.24%139660.84%
CF240328C000820002024-03-28 3:35PM EDT82.001.251.101.45+0.40+47.06%3017839.45%
CF240328C000830002024-03-28 3:31PM EDT83.000.430.100.75-0.09-17.31%8776236.82%
CF240328C000840002024-03-28 3:41PM EDT84.000.020.000.10-0.14-87.50%52116521.09%
CF240328C000850002024-03-28 12:25PM EDT85.000.030.000.05-0.03-50.00%232129.49%
CF240328C000860002024-03-28 2:44PM EDT86.000.030.000.05-0.01-25.00%1513441.21%
CF240328C000870002024-03-28 12:10PM EDT87.000.030.000.050.00-27552.34%
CF240328C000880002024-03-27 10:51AM EDT88.000.060.000.250.00-410576.17%
CF240328C000890002024-03-28 12:10PM EDT89.000.060.000.10-0.14-70.00%313772.66%
CF240328C000900002024-03-25 11:24AM EDT90.000.030.000.250.00-37198.44%
CF240328C000910002024-03-26 2:46PM EDT91.000.020.000.250.00-38108.98%
CF240328C000920002024-03-28 12:10PM EDT92.000.100.000.20+0.03+42.86%23114.06%
CF240328C000930002024-03-26 1:06PM EDT93.000.010.000.250.00-519129.30%
CF240328C000950002024-03-08 11:58AM EDT95.000.180.000.250.00-11148.44%
Putsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240328P000650002024-02-13 1:14PM EDT65.000.350.000.500.00--4291.80%
CF240328P000670002024-02-22 1:30PM EDT67.000.120.000.300.00-14236.72%
CF240328P000690002024-02-21 1:48PM EDT69.000.350.000.300.00-21209.77%
CF240328P000700002024-03-25 11:08AM EDT70.000.010.000.250.00-1,9202,969189.84%
CF240328P000710002024-03-25 2:40PM EDT71.000.030.000.250.00-220176.56%
CF240328P000720002024-03-25 2:35PM EDT72.000.050.000.250.00-22164.06%
CF240328P000730002024-03-27 11:54AM EDT73.000.010.000.250.00-39150.78%
CF240328P000740002024-03-28 12:09PM EDT74.000.030.000.20-0.11-78.57%13121132.03%
CF240328P000750002024-03-26 1:44PM EDT75.000.130.000.250.00-1103125.39%
CF240328P000760002024-03-28 11:16AM EDT76.000.020.000.25-0.03-60.00%347112.50%
CF240328P000770002024-03-25 2:35PM EDT77.000.030.000.050.00-26673.44%
CF240328P000780002024-03-28 12:04PM EDT78.000.100.000.10+0.05+100.00%22471.09%
CF240328P000790002024-03-28 12:04PM EDT79.000.030.000.20-0.02-40.00%260569.14%
CF240328P000800002024-03-28 9:30AM EDT80.000.130.000.20+0.08+160.00%510156.06%
CF240328P000810002024-03-28 10:18AM EDT81.000.040.000.10-0.21-84.00%512442.38%
CF240328P000820002024-03-28 12:09PM EDT82.000.080.000.05-0.27-77.14%1923922.46%
CF240328P000830002024-03-28 2:57PM EDT83.000.100.000.05-0.75-88.24%2003047.42%
CF240328P000840002024-03-28 3:11PM EDT84.001.000.601.00-0.35-25.93%3010229.30%
CF240328P000850002024-03-28 12:03PM EDT85.001.741.501.95-1.04-37.41%197341.60%
CF240328P000860002024-03-26 3:14PM EDT86.003.872.502.950.00-52355.86%
CF240328P000870002024-03-26 2:15PM EDT87.004.773.604.100.00-11154.30%
CF240328P000880002024-03-26 2:40PM EDT88.005.604.105.500.00-10133.01%
CF240328P000890002024-03-26 3:09PM EDT89.006.604.007.000.00-72185.64%
CF240328P000930002024-03-15 3:53PM EDT93.009.209.3010.600.00--0136.33%
CF240328P000950002024-03-15 3:53PM EDT95.0011.3010.0014.000.00--0165.23%
CF240328P001000002024-03-26 3:09PM EDT100.0017.6015.9018.000.00-82201.95%