Singapore markets closed

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.51-0.75 (-0.96%)
At close: 04:00PM EDT
77.25 -0.26 (-0.34%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240531C000670002024-05-20 11:41AM EDT67.0011.2010.2012.400.00--10120.31%
CF240531C000710002024-05-14 1:19PM EDT71.003.506.208.200.00-91081.74%
CF240531C000720002024-05-03 11:30AM EDT72.002.805.206.600.00-221759.67%
CF240531C000730002024-05-17 3:56PM EDT73.003.734.206.400.00-64168.36%
CF240531C000740002024-05-24 1:00PM EDT74.003.513.304.70-1.33-27.48%45272.75%
CF240531C000750002024-05-24 2:16PM EDT75.002.502.604.30-1.30-34.21%43754.59%
CF240531C000760002024-05-23 10:02AM EDT76.002.801.852.050.00-119931.79%
CF240531C000770002024-05-24 2:42PM EDT77.001.151.151.30-0.85-42.50%1512928.42%
CF240531C000780002024-05-24 3:59PM EDT78.000.700.650.75-0.65-48.15%4818126.86%
CF240531C000790002024-05-24 3:37PM EDT79.000.300.350.45-0.50-62.50%1219228.13%
CF240531C000800002024-05-24 1:00PM EDT80.000.200.150.25-0.35-63.64%753028.86%
CF240531C000810002024-05-24 2:16PM EDT81.000.100.050.15-0.23-69.70%46130.66%
CF240531C000820002024-05-23 2:06PM EDT82.000.200.050.150.00-13536.52%
CF240531C000830002024-05-24 10:47AM EDT83.000.100.050.15-0.20-66.67%147042.19%
CF240531C000840002024-05-24 11:52AM EDT84.000.080.050.15-0.02-20.00%23147.66%
CF240531C000850002024-05-22 12:53PM EDT85.000.200.000.150.00-205652.83%
CF240531C000860002024-05-22 12:42PM EDT86.000.150.000.300.00-91057.91%
CF240531C000870002024-05-23 2:04PM EDT87.000.060.000.300.00-12062.89%
CF240531C000880002024-05-20 10:06AM EDT88.000.450.000.300.00-1367.58%
CF240531C000890002024-05-20 9:30AM EDT89.000.050.000.100.00--259.38%
CF240531C000900002024-05-24 3:27PM EDT90.000.050.000.10-0.05-50.00%11163.28%
CF240531C000950002024-04-29 1:13PM EDT95.000.170.001.350.00-13137.40%
CF240531C000960002024-05-21 12:16PM EDT96.000.050.000.150.00--1990.63%
CF240531C000970002024-05-21 12:15PM EDT97.000.050.001.350.00--3147.17%
CF240531C000980002024-05-21 12:14PM EDT98.000.050.000.150.00--1898.05%
CF240531C001000002024-05-21 12:13PM EDT100.000.050.000.200.00-313109.77%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240531P000620002024-05-20 2:33PM EDT62.000.050.000.300.00-833110.16%
CF240531P000630002024-05-21 10:04AM EDT63.000.050.000.300.00-1442103.52%
CF240531P000640002024-05-21 12:24PM EDT64.000.050.000.050.00--3172.66%
CF240531P000650002024-05-23 10:25AM EDT65.000.050.000.050.00--467.19%
CF240531P000660002024-05-23 10:24AM EDT66.000.060.000.050.00--3062.50%
CF240531P000670002024-05-23 10:08AM EDT67.000.050.000.050.00--1857.03%
CF240531P000680002024-05-23 10:34AM EDT68.000.050.000.050.00-16452.34%
CF240531P000690002024-05-15 11:56AM EDT69.000.100.000.050.00-296,04152.34%
CF240531P000700002024-05-15 12:58PM EDT70.000.150.000.100.00-37053.52%
CF240531P000710002024-05-16 11:50AM EDT71.000.150.000.300.00-35151.95%
CF240531P000720002024-05-23 2:44PM EDT72.000.100.051.350.00-574273.63%
CF240531P000730002024-05-20 3:45PM EDT73.000.200.050.300.00-193647.56%
CF240531P000740002024-05-24 10:45AM EDT74.000.050.050.15-0.13-72.22%25032.13%
CF240531P000750002024-05-24 1:42PM EDT75.000.250.150.25+0.05+25.00%25429.98%
CF240531P000760002024-05-24 3:50PM EDT76.000.450.300.40+0.34+309.09%212927.20%
CF240531P000770002024-05-24 3:55PM EDT77.000.750.600.70+0.15+25.00%777325.88%
CF240531P000780002024-05-24 2:55PM EDT78.001.251.051.25+0.20+19.05%223927.15%
CF240531P000790002024-05-24 1:17PM EDT79.001.951.701.95+0.35+21.88%34728.47%
CF240531P000800002024-05-24 1:16PM EDT80.002.792.402.95+1.34+92.41%111236.91%
CF240531P000810002024-05-24 11:16AM EDT81.003.601.703.90+0.50+16.13%41942.68%
CF240531P000830002024-05-23 10:44AM EDT83.005.004.805.800.00--351.56%
CF240531P000850002024-05-07 10:11AM EDT85.0011.067.107.800.00-2063.48%
CF240531P000910002024-05-20 11:31AM EDT91.0012.7011.6013.700.00--386.91%