Singapore markets close in 2 hours 42 minutes

CF Industries Holdings, Inc. (CF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.52-0.87 (-1.22%)
At close: 04:00PM EDT
70.00 -0.52 (-0.74%)
After hours: 07:25PM EDT
Time period:
24 Jul 2023 - 24 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Jul 202470.8171.3770.4270.5270.521,935,300
22 Jul 202472.0872.1871.0371.3971.39992,100
19 Jul 202472.8772.8771.1271.7471.741,124,900
18 Jul 202472.7173.1872.0472.4172.411,243,800
17 Jul 202473.1873.7272.6272.8772.871,752,800
16 Jul 202470.3673.5170.3173.2073.201,716,800
15 Jul 202470.2970.8669.7270.7570.751,625,500
12 Jul 202470.8271.0370.0170.6470.641,411,700
11 Jul 202469.9971.4169.9770.3570.351,758,700
10 Jul 202470.0270.1969.3869.7569.752,205,200
09 Jul 202469.1970.1169.1369.8769.872,123,700
08 Jul 202470.1070.4469.1669.3869.381,830,700
05 Jul 202469.8170.5369.3370.1470.143,342,600
03 Jul 202470.8371.1869.8069.9669.961,879,900
02 Jul 202473.5973.7370.4470.8370.832,207,100
01 Jul 202474.2974.8073.2173.3873.381,320,600
28 Jun 202475.1675.5773.8574.1274.122,999,600
27 Jun 202475.8676.4274.7174.7674.761,471,300
26 Jun 202475.4176.3275.1376.2276.221,674,900
25 Jun 202475.1376.0774.8875.4475.441,224,200
24 Jun 202473.8676.0573.5475.6075.602,835,500
21 Jun 202473.9074.1972.8173.1173.115,844,700
20 Jun 202473.7275.0473.6274.1374.132,458,600
18 Jun 202474.1574.8973.2873.5573.552,017,400
17 Jun 202473.1974.4173.1474.0274.021,865,700
14 Jun 202472.6573.7572.5473.2673.261,764,000
13 Jun 202475.1675.4472.4672.9572.953,132,400
12 Jun 202477.0077.8074.8175.1975.191,828,000
11 Jun 202478.1278.1276.3076.8176.811,617,200
10 Jun 202477.5778.9777.2978.6778.671,923,400
07 Jun 202477.6578.6777.1877.8677.861,916,600
06 Jun 202476.9177.6876.4477.3077.301,522,600
05 Jun 202480.0880.0876.0876.8476.842,907,800
04 Jun 202481.2682.1479.3680.5180.513,007,500
03 Jun 202479.3680.9279.1580.5480.542,480,700
31 May 202476.9779.7776.4079.7379.735,632,500
30 May 202476.9377.7376.2676.9876.981,655,100
29 May 202478.1578.5076.8777.1077.101,704,300
28 May 202477.5779.2777.5778.7178.711,879,000
24 May 202478.5078.6177.0677.5177.511,867,500
23 May 202479.4379.5277.7878.2678.262,838,200
22 May 202477.7280.9277.0679.6879.682,263,400
21 May 202478.3679.4077.5978.5878.581,587,600
20 May 202476.1579.2276.1578.5678.561,966,600
17 May 202477.2877.4075.7476.2276.221,285,500
16 May 202474.8177.5274.4677.3277.322,681,300
15 May 202474.7275.3474.0274.8274.821,653,000
14 May 202473.9774.5273.9474.3874.381,263,300
14 May 20240.5 Dividend
13 May 202474.3375.4973.9274.2673.761,886,100
10 May 202474.6475.1673.8373.9573.451,283,900
09 May 202473.6074.6673.3274.2973.791,673,300
08 May 202474.4074.6273.0473.2572.763,092,500
07 May 202474.4575.2474.2174.9974.492,882,800
06 May 202474.6675.3473.9274.5174.012,433,900
03 May 202474.1175.1773.4174.0973.592,360,700
02 May 202476.5076.5073.1373.8773.374,327,100
01 May 202478.9079.1277.5077.9777.451,889,300
30 Apr 202480.8880.8878.8478.9778.441,869,500
29 Apr 202480.4881.4179.6980.8380.291,222,100
26 Apr 202479.6680.0978.9880.0079.461,380,400
25 Apr 202479.0980.0078.2979.9779.431,507,300
24 Apr 202478.4579.4178.0679.2578.721,416,200
23 Apr 202478.2779.4977.9478.5478.011,606,900
22 Apr 202479.0579.4578.3178.8078.271,400,000
19 Apr 202479.6480.6579.3079.4778.931,503,900
18 Apr 202480.6081.1979.2079.5979.054,194,400
17 Apr 202478.1978.3677.1077.8077.281,839,200
16 Apr 202478.1178.8177.6777.7577.232,027,600
15 Apr 202478.3879.4677.6378.0777.542,419,600
12 Apr 202479.7980.8377.9478.1077.573,429,800
11 Apr 202480.6581.0279.8780.8480.302,348,000
10 Apr 202479.4881.0978.8580.8980.353,303,900
09 Apr 202480.0081.4279.5081.1280.572,607,500
08 Apr 202485.2185.4879.6879.7979.254,609,500
05 Apr 202485.3286.1984.3485.1184.542,755,300
04 Apr 202483.6686.2782.8486.1885.603,585,300
03 Apr 202483.0283.4482.4583.2182.651,543,200
02 Apr 202483.5485.0582.3382.9482.381,746,100
01 Apr 202483.5083.7682.6783.3382.771,424,800
28 Mar 202482.8383.9481.9283.2182.652,325,200
27 Mar 202482.2082.9081.8382.6182.052,419,900
26 Mar 202482.9583.5681.8081.8181.262,441,800
25 Mar 202484.0984.5882.7583.0182.452,381,900
22 Mar 202485.8086.3283.3483.6683.102,298,500
21 Mar 202486.3986.8585.1985.6585.072,275,600
20 Mar 202486.1087.0485.3386.1485.562,396,100
19 Mar 202485.9486.4385.0386.2985.712,641,600
18 Mar 202484.1286.4283.2985.9885.403,171,600
15 Mar 202483.5385.1083.1883.4282.8616,557,600
14 Mar 202484.3784.9383.2883.8783.312,667,400
13 Mar 202485.7386.3384.6384.6884.112,443,000
12 Mar 202485.3685.7184.4285.4184.832,567,600
11 Mar 202484.0885.1683.4485.0784.502,033,500
08 Mar 202484.0285.6283.2784.3483.773,232,700
07 Mar 202482.1984.4081.7783.8883.322,535,900
06 Mar 202481.9183.3080.9481.5881.033,852,000
05 Mar 202479.7281.2479.3479.5278.982,841,100
04 Mar 202482.4383.2279.8179.8679.324,053,700
01 Mar 202481.0082.8480.7582.5081.942,834,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...