Singapore markets open in 8 hours 40 minutes

CF Industries Holdings, Inc. (CF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.52-2.67 (-3.55%)
As of 12:20PM EDT. Market open.
Time period:
13 Jun 2023 - 13 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
13 Jun 202475.1675.1672.4672.5272.52945,436
12 Jun 202477.0077.8074.8175.1975.191,824,200
11 Jun 202478.1278.1276.3076.8176.811,617,200
10 Jun 202477.5778.9777.2978.6778.671,923,400
07 Jun 202477.6578.6777.1877.8677.861,916,600
06 Jun 202476.9177.6876.4477.3077.301,522,600
05 Jun 202480.0880.0876.0876.8476.842,907,800
04 Jun 202481.2682.1479.3680.5180.513,007,500
03 Jun 202479.3680.9279.1580.5480.542,480,700
31 May 202476.9779.7776.4079.7379.735,632,500
30 May 202476.9377.7376.2676.9876.981,655,100
29 May 202478.1578.5076.8777.1077.101,704,300
28 May 202477.5779.2777.5778.7178.711,879,000
24 May 202478.5078.6177.0677.5177.511,867,500
23 May 202479.4379.5277.7878.2678.262,838,200
22 May 202477.7280.9277.0679.6879.682,263,400
21 May 202478.3679.4077.5978.5878.581,587,600
20 May 202476.1579.2276.1578.5678.561,966,600
17 May 202477.2877.4075.7476.2276.221,285,500
16 May 202474.8177.5274.4677.3277.322,681,300
15 May 202474.7275.3474.0274.8274.821,653,000
14 May 202473.9774.5273.9474.3874.381,263,300
14 May 20240.5 Dividend
13 May 202474.3375.4973.9274.2673.761,886,100
10 May 202474.6475.1673.8373.9573.451,283,900
09 May 202473.6074.6673.3274.2973.791,673,300
08 May 202474.4074.6273.0473.2572.763,092,500
07 May 202474.4575.2474.2174.9974.492,882,800
06 May 202474.6675.3473.9274.5174.012,433,900
03 May 202474.1175.1773.4174.0973.592,360,700
02 May 202476.5076.5073.1373.8773.374,327,100
01 May 202478.9079.1277.5077.9777.451,889,300
30 Apr 202480.8880.8878.8478.9778.441,869,500
29 Apr 202480.4881.4179.6980.8380.291,222,100
26 Apr 202479.6680.0978.9880.0079.461,380,400
25 Apr 202479.0980.0078.2979.9779.431,507,300
24 Apr 202478.4579.4178.0679.2578.721,416,200
23 Apr 202478.2779.4977.9478.5478.011,606,900
22 Apr 202479.0579.4578.3178.8078.271,400,000
19 Apr 202479.6480.6579.3079.4778.931,503,900
18 Apr 202480.6081.1979.2079.5979.054,194,400
17 Apr 202478.1978.3677.1077.8077.281,839,200
16 Apr 202478.1178.8177.6777.7577.232,027,600
15 Apr 202478.3879.4677.6378.0777.542,419,600
12 Apr 202479.7980.8377.9478.1077.573,429,800
11 Apr 202480.6581.0279.8780.8480.302,348,000
10 Apr 202479.4881.0978.8580.8980.353,303,900
09 Apr 202480.0081.4279.5081.1280.572,607,500
08 Apr 202485.2185.4879.6879.7979.254,609,500
05 Apr 202485.3286.1984.3485.1184.542,755,300
04 Apr 202483.6686.2782.8486.1885.603,585,300
03 Apr 202483.0283.4482.4583.2182.651,543,200
02 Apr 202483.5485.0582.3382.9482.381,746,100
01 Apr 202483.5083.7682.6783.3382.771,424,800
28 Mar 202482.8383.9481.9283.2182.652,325,200
27 Mar 202482.2082.9081.8382.6182.052,419,900
26 Mar 202482.9583.5681.8081.8181.262,441,800
25 Mar 202484.0984.5882.7583.0182.452,381,900
22 Mar 202485.8086.3283.3483.6683.102,298,500
21 Mar 202486.3986.8585.1985.6585.072,275,600
20 Mar 202486.1087.0485.3386.1485.562,396,100
19 Mar 202485.9486.4385.0386.2985.712,641,600
18 Mar 202484.1286.4283.2985.9885.403,171,600
15 Mar 202483.5385.1083.1883.4282.8616,557,600
14 Mar 202484.3784.9383.2883.8783.312,667,400
13 Mar 202485.7386.3384.6384.6884.112,443,000
12 Mar 202485.3685.7184.4285.4184.832,567,600
11 Mar 202484.0885.1683.4485.0784.502,033,500
08 Mar 202484.0285.6283.2784.3483.773,232,700
07 Mar 202482.1984.4081.7783.8883.322,535,900
06 Mar 202481.9183.3080.9481.5881.033,852,000
05 Mar 202479.7281.2479.3479.5278.982,841,100
04 Mar 202482.4383.2279.8179.8679.324,053,700
01 Mar 202481.0082.8480.7582.5081.942,834,600
29 Feb 202479.4881.2779.0280.7280.183,609,100
28 Feb 202479.1980.7679.1979.9079.362,758,300
27 Feb 202480.4480.8579.7179.7879.241,983,000
26 Feb 202479.9781.0779.7180.4479.901,784,700
23 Feb 202479.3081.3179.0880.4179.872,677,200
22 Feb 202477.8580.2177.6179.7079.162,169,000
21 Feb 202477.0078.6376.1277.7777.252,314,600
20 Feb 202477.2478.0576.8077.1976.672,815,000
16 Feb 202477.5878.2276.5677.7077.182,498,800
15 Feb 202477.8680.3276.7076.8076.284,278,900
14 Feb 202477.2077.8976.1777.5877.062,217,600
14 Feb 20240.5 Dividend
13 Feb 202478.4678.8676.5277.0276.002,215,600
12 Feb 202478.1279.2777.9178.8677.821,789,100
09 Feb 202476.8378.5176.6778.0877.051,806,400
08 Feb 202476.0376.6075.5176.5175.501,066,700
07 Feb 202476.2176.5475.4676.3675.351,279,300
06 Feb 202475.9377.3175.5876.1475.141,885,500
05 Feb 202475.3976.9674.9776.1075.101,544,200
02 Feb 202476.5576.8775.2176.5275.511,635,600
01 Feb 202476.9877.1675.8376.8475.832,716,400
31 Jan 202476.1276.7175.1475.5174.512,281,500
30 Jan 202476.8977.8376.6177.4076.381,565,300
29 Jan 202477.2677.7576.6977.4976.471,627,200
26 Jan 202477.4477.9776.7477.4976.471,686,300
25 Jan 202476.9177.3575.0576.9575.941,672,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...