Singapore markets closed

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.22-1.10 (-1.42%)
At close: 04:00PM EDT
76.25 +0.03 (+0.04%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240524C000700002024-05-14 2:53PM EDT70.004.704.706.500.00-1250.68%
CF240524C000710002024-05-14 10:50AM EDT71.003.515.205.500.00-151244.43%
CF240524C000720002024-05-14 10:45AM EDT72.002.784.304.600.00-91242.29%
CF240524C000730002024-05-16 10:52AM EDT73.003.502.203.600.00-41535.35%
CF240524C000740002024-05-17 11:09AM EDT74.002.601.652.65-0.50-16.13%114629.79%
CF240524C000750002024-05-17 3:56PM EDT75.001.721.651.85-0.73-29.80%1573427.25%
CF240524C000760002024-05-17 3:24PM EDT76.000.891.001.15-0.55-38.19%256124.66%
CF240524C000770002024-05-17 3:38PM EDT77.000.500.550.70-0.75-60.00%3512224.66%
CF240524C000780002024-05-17 1:46PM EDT78.000.300.250.40-0.45-60.00%572024.90%
CF240524C000790002024-05-17 10:33AM EDT79.000.200.100.25-0.20-50.00%35326.56%
CF240524C000800002024-05-17 11:02AM EDT80.000.120.050.15-0.18-60.00%141627.83%
CF240524C000810002024-05-17 1:57PM EDT81.000.100.050.15-0.02-16.67%711632.81%
CF240524C000820002024-05-01 2:33PM EDT82.000.900.050.200.00-121340.43%
CF240524C000830002024-05-14 1:43PM EDT83.000.100.050.200.00-1645.31%
CF240524C000840002024-04-23 1:21PM EDT84.001.020.000.300.00-1255.37%
CF240524C000850002024-05-02 10:07AM EDT85.000.150.050.300.00-11852.73%
CF240524C000860002024-05-13 9:30AM EDT86.000.100.000.300.00-2755.08%
CF240524C000870002024-04-30 9:42AM EDT87.000.550.000.250.00-3457.03%
CF240524C000880002024-05-15 12:28PM EDT88.000.050.000.300.00-2263.09%
CF240524C000890002024-04-22 1:26PM EDT89.000.450.000.300.00--166.99%
CF240524C000900002024-04-18 9:30AM EDT90.000.780.000.200.00--265.63%
CF240524C000910002024-05-09 2:11PM EDT91.000.050.000.300.00-101074.41%
CF240524C000920002024-05-09 2:12PM EDT92.000.050.000.200.00-393972.66%
CF240524C000940002024-05-13 9:30AM EDT94.000.050.000.150.00-283475.78%
CF240524C001000002024-05-03 3:12PM EDT100.000.050.000.300.00-77104.69%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240524P000610002024-05-15 12:24PM EDT61.000.050.000.050.00-12370.31%
CF240524P000660002024-05-02 3:23PM EDT66.000.170.000.050.00--153.13%
CF240524P000670002024-05-02 3:23PM EDT67.000.240.000.050.00--148.44%
CF240524P000680002024-05-15 12:53PM EDT68.000.070.000.300.00-1454.10%
CF240524P000690002024-05-13 3:50PM EDT69.000.150.000.300.00-505457.91%
CF240524P000700002024-05-17 10:14AM EDT70.000.100.050.10-0.10-50.00%23639.26%
CF240524P000710002024-05-16 1:57PM EDT71.000.070.050.250.00-144,60542.97%
CF240524P000720002024-05-16 1:57PM EDT72.000.180.050.150.00-104131.74%
CF240524P000730002024-05-16 1:56PM EDT73.000.150.100.200.00-177028.32%
CF240524P000740002024-05-17 3:34PM EDT74.000.270.200.30+0.10+58.82%93025.59%
CF240524P000750002024-05-17 3:53PM EDT75.000.450.400.50+0.05+12.50%16212923.78%
CF240524P000760002024-05-17 2:59PM EDT76.000.890.700.85+0.14+18.67%12122.75%
CF240524P000770002024-05-17 3:37PM EDT77.001.541.251.40+0.64+71.11%4610122.71%
CF240524P000780002024-05-16 2:30PM EDT78.001.651.952.200.00-1825.49%
CF240524P000790002024-05-02 9:35AM EDT79.005.001.853.200.00-3232.42%
CF240524P000800002024-05-02 9:58AM EDT80.006.093.704.100.00-5235.16%
CF240524P000810002024-04-17 10:33AM EDT81.005.013.405.100.00--440.82%
CF240524P000820002024-05-16 10:03AM EDT82.006.905.606.000.00-11341.50%
CF240524P000850002024-04-10 2:15PM EDT85.006.2311.3013.300.00--1158.98%
CF240524P000860002024-05-08 2:23PM EDT86.0012.509.6011.600.00--387.40%