Singapore markets open in 7 hours 21 minutes

CF Industries Holdings, Inc. (CF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.35-2.96 (-3.88%)
As of 12:39PM EST. Market open.
In the money
Show:ListStraddle
Callsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF231208C000550002023-11-02 9:00AM EST55.0024.3019.9021.500.00--0289.65%
CF231208C000700002023-12-01 1:32PM EST70.006.403.603.800.00-9547.71%
CF231208C000710002023-12-01 1:28PM EST71.005.502.802.900.00-2142.38%
CF231208C000720002023-12-04 11:36AM EST72.002.251.952.15-2.36-51.19%35040.38%
CF231208C000730002023-12-04 11:42AM EST73.001.451.351.45-2.55-63.75%133037.11%
CF231208C000740002023-12-04 11:45AM EST74.000.990.850.95-2.11-68.06%91836.28%
CF231208C000750002023-12-04 12:08PM EST75.000.500.450.55-1.45-74.36%3721134.62%
CF231208C000760002023-12-04 12:12PM EST76.000.300.200.35-1.05-77.78%439335.94%
CF231208C000770002023-12-04 12:08PM EST77.000.150.100.20-0.70-82.35%507136.23%
CF231208C000780002023-12-04 12:06PM EST78.000.050.050.10-0.40-88.89%1743135.74%
CF231208C000790002023-12-04 10:05AM EST79.000.070.000.10-0.23-76.67%43941.41%
CF231208C000800002023-12-04 10:55AM EST80.000.050.000.05-0.10-66.67%191,40840.82%
CF231208C000810002023-12-01 2:49PM EST81.000.050.000.05-0.03-37.50%233545.51%
CF231208C000820002023-11-28 2:06PM EST82.000.080.000.000.00-42825.00%
CF231208C000830002023-11-27 1:25PM EST83.000.100.000.100.00-22254.69%
CF231208C000840002023-11-16 12:01PM EST84.000.800.000.050.00-21253.13%
CF231208C000850002023-11-27 11:48AM EST85.000.050.000.050.00-333457.03%
CF231208C000860002023-12-04 10:19AM EST86.000.030.000.05-0.09-75.00%202260.94%
CF231208C000870002023-12-04 10:22AM EST87.000.050.000.05-0.40-88.89%2564.84%
CF231208C000880002023-11-28 2:57PM EST88.000.050.000.050.00-61267.97%
CF231208C000890002023-11-22 11:12AM EST89.000.060.000.050.00-1371.88%
CF231208C000900002023-11-08 3:11PM EST90.000.280.000.800.00-12122.36%
Putsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF231208P000660002023-11-30 10:11AM EST66.000.050.000.050.00--148.83%
CF231208P000680002023-11-20 2:25PM EST68.000.100.000.100.00-1542.77%
CF231208P000690002023-11-29 2:57PM EST69.000.050.000.100.00-3436.13%
CF231208P000700002023-12-04 9:57AM EST70.000.100.050.15+0.05+100.00%101432.91%
CF231208P000710002023-12-04 11:34AM EST71.000.200.200.25-0.12-37.50%46130.37%
CF231208P000720002023-12-04 12:21PM EST72.000.460.400.50+0.38+475.00%362030.62%
CF231208P000730002023-12-04 11:53AM EST73.000.750.750.80+0.60+400.00%5312628.22%
CF231208P000740002023-12-04 12:11PM EST74.001.251.251.35+0.90+257.14%139028.81%
CF231208P000750002023-12-04 11:54AM EST75.001.801.852.00+1.30+260.00%236427.64%
CF231208P000760002023-12-04 11:45AM EST76.002.502.602.80+1.73+224.68%921826.76%
CF231208P000770002023-12-04 10:35AM EST77.002.773.503.70+1.45+109.85%155425.59%
CF231208P000780002023-12-01 11:26AM EST78.002.254.404.600.00-13190.00%
CF231208P000790002023-12-04 9:36AM EST79.002.985.405.60-0.41-12.09%690.00%
CF231208P000800002023-12-01 3:01PM EST80.005.806.406.60+2.10+56.76%1300.00%
CF231208P000810002023-11-17 12:37PM EST81.003.487.407.600.00-200.00%
CF231208P000820002023-12-01 11:28AM EST82.005.708.408.600.00-430.00%
CF231208P000840002023-11-21 10:07AM EST84.008.6710.4010.600.00-100.00%
CF231208P000850002023-11-27 3:28PM EST85.009.2011.4011.600.00-100.00%
CF231208P000890002023-11-28 9:38AM EST89.0013.9015.3015.600.00--10.00%