Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,875.30 +1,676.28 (+2.53%) CMC Crypto 200
1,373.18 +42.57 (+3.20%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240802C00085000 | 2024-06-26 3:46PM EDT | 2024-08-02 | 0.28 | 0.00 | 0.30 | 0.00 | - | - | 8 | 56.64% |
| CF240816C00085000 | 2024-07-25 9:37AM EDT | 2024-08-16 | 0.14 | 0.15 | 0.30 | 0.00 | - | 2 | 825 | 38.43% |
| CF240920C00085000 | 2024-07-26 1:22PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.75 | +0.35 | +116.67% | 16 | 1 | 30.76% |
| CF241115C00085000 | 2024-07-26 11:18AM EDT | 2024-11-15 | 1.55 | 1.80 | 1.90 | +0.50 | +47.62% | 4 | 399 | 31.20% |
| CF250117C00085000 | 2024-07-25 12:50PM EDT | 2025-01-17 | 2.78 | 2.90 | 3.10 | +0.08 | +2.96% | 1 | 1,062 | 31.67% |
| CF250221C00085000 | 2024-07-16 12:55PM EDT | 2025-02-21 | 2.87 | 3.30 | 3.70 | 0.00 | - | 4 | 5 | 31.80% |
| CF250620C00085000 | 2024-07-16 9:48AM EDT | 2025-06-20 | 3.90 | 5.20 | 6.40 | 0.00 | - | 1 | 323 | 35.33% |
| CF260116C00085000 | 2024-07-26 2:32PM EDT | 2026-01-16 | 7.78 | 6.40 | 8.20 | +1.62 | +26.30% | 14 | 259 | 32.61% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240816P00085000 | 2024-07-17 1:45PM EDT | 2024-08-16 | 12.30 | 10.10 | 10.80 | 0.00 | - | 2 | 137 | 52.22% |
| CF241115P00085000 | 2024-07-17 1:52PM EDT | 2024-11-15 | 13.00 | 10.10 | 13.50 | 0.00 | - | 2 | 23 | 42.52% |
| CF250117P00085000 | 2024-05-17 12:39PM EDT | 2025-01-17 | 11.60 | 12.90 | 13.90 | 0.00 | - | 2 | 1,282 | 36.11% |
| CF250620P00085000 | 2024-05-08 11:00AM EDT | 2025-06-20 | 15.00 | 12.00 | 14.00 | 0.00 | - | 1 | 79 | 26.72% |
| CF260116P00085000 | 2024-07-25 11:02AM EDT | 2026-01-16 | 16.80 | 14.50 | 17.30 | 0.00 | - | 4 | 90 | 30.26% |
© 2024 Yahoo. All rights reserved.