Singapore markets closed

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.26+0.31 (+0.42%)
At close: 04:00PM EDT
73.26 0.00 (0.00%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240621C000850002024-06-14 9:43AM EDT2024-06-210.060.000.10+0.01+20.00%377258.01%
CF240628C000850002024-06-04 9:47AM EDT2024-06-280.700.051.350.00-23770.65%
CF240712C000850002024-06-10 11:12AM EDT2024-07-120.400.051.400.00-3562.35%
CF240719C000850002024-06-13 11:30AM EDT2024-07-190.140.100.200.00-653731.49%
CF240816C000850002024-06-13 1:06PM EDT2024-08-160.500.450.600.00-261,05730.86%
CF241115C000850002024-06-14 1:47PM EDT2024-11-152.112.002.15+0.21+11.05%236431.29%
CF250117C000850002024-06-13 1:07PM EDT2025-01-172.902.903.200.00-61,11731.78%
CF250620C000850002024-05-24 2:42PM EDT2025-06-207.505.006.400.00-129835.85%
CF260116C000850002024-06-13 10:27AM EDT2026-01-167.905.708.000.00-119333.05%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240621P000850002024-06-13 3:16PM EDT2024-06-2112.059.7012.000.00-3,72060879.59%
CF240719P000850002024-06-10 10:44AM EDT2024-07-197.7010.1012.300.00-11640.87%
CF240816P000850002024-06-13 3:52PM EDT2024-08-1612.1911.5012.200.00-213928.64%
CF241115P000850002024-04-12 2:47PM EDT2024-11-1510.8511.2014.000.00-102032.01%
CF250117P000850002024-05-17 12:39PM EDT2025-01-1711.6012.9013.900.00-21,28226.40%
CF250620P000850002024-05-08 11:00AM EDT2025-06-2015.0012.0014.000.00-17920.60%
CF260116P000850002024-05-31 11:03AM EDT2026-01-1614.6014.4019.000.00-18831.05%