Singapore markets closed

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.11-1.02 (-1.38%)
At close: 04:00PM EDT
73.99 +0.88 (+1.20%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240628C000840002024-06-17 2:57PM EDT2024-06-280.050.000.300.00-341166.99%
CF240705C000840002024-06-06 3:10PM EDT2024-07-050.430.000.150.00-131745.51%
CF240726C000840002024-06-13 10:02AM EDT2024-07-260.320.050.500.00-1137.74%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240705P000840002024-06-03 10:28AM EDT2024-07-054.808.8012.300.00-2086.67%