Singapore markets closed

CF Industries Holdings, Inc. (CF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.84-0.29 (-0.39%)
As of 12:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.19-86.36%104382024-06-211.57+0.70+80.46%923,630
0.54-0.31-36.47%10412024-06-281.62+0.14+9.46%2519
0.80-0.35-30.43%2052024-07-051.770.00-18
1.600.00-47422024-07-12-----
1.59-0.21-11.67%623262024-07-192.57+0.28+12.23%42,490
1.960.00-192024-07-261.840.00-12
2.80-0.42-13.04%44592024-08-163.98+0.28+7.57%11837
5.10-0.53-9.41%5172024-11-155.85+0.30+5.41%1207
6.40+0.10+1.59%101272025-01-176.530.00-53,719
9.500.00-1222025-06-207.540.00-1118
12.400.00-3122026-01-168.700.00-3501,179