Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,016.52 +940.41 (+1.40%) CMC Crypto 200
1,378.59 +47.98 (+3.61%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | +0.40 | +57.14% | 1,942 | 2,495 | 2024-08-02 | 1.05 | -2.68 | -71.85% | 20 | 7 |
| 2.09 | +0.49 | +30.63% | 10 | 58 | 2024-08-09 | - | - | - | - | - |
| 2.41 | +0.61 | +33.89% | 69 | 859 | 2024-08-16 | 2.60 | -1.23 | -32.11% | 11 | 970 |
| 1.20 | 0.00 | - | 10 | 12 | 2024-08-23 | 5.50 | 0.00 | - | 1 | 2 |
| 2.52 | +1.15 | +83.94% | 8 | 4 | 2024-08-30 | 5.37 | 0.00 | - | - | 1 |
| 3.45 | +0.55 | +18.97% | 17 | 58 | 2024-09-20 | 3.54 | -2.26 | -38.97% | 5 | 1 |
| 5.20 | +1.70 | +48.57% | 3 | 137 | 2024-11-15 | 5.20 | -1.50 | -22.39% | 3 | 212 |
| 4.84 | 0.00 | - | 10 | 150 | 2025-01-17 | 6.30 | 0.00 | - | 5 | 2,385 |
| 6.80 | 0.00 | - | - | 2 | 2025-02-21 | 7.50 | 0.00 | - | - | - |
| 9.08 | +2.00 | +28.25% | 15 | 53 | 2025-06-20 | 10.00 | 0.00 | - | 42 | 171 |
| 11.40 | 0.00 | - | 10 | 102 | 2026-01-16 | 12.53 | 0.00 | - | 600 | 1,779 |
© 2024 Yahoo. All rights reserved.