Singapore markets closed

Straits Times Index
3,176.51
-11.15(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,838.71
-38.34(-0.49%)
Bitcoin USD
64,977.03
+2,752.81(+4.42%)
CMC Crypto 200
1,344.28
+31.65(+2.47%)

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

79.59

+1.79

(+2.30%)

At close: 04:00PM EDT

79.60

+0.01

(+0.01%)

Pre-market:

08:39AM EDT

In the money

Show:ListStraddle

Calls

19 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.13	0.00	-	4	4
-	-	-	-	-	65.00	0.10	0.00	-	10	1,015
-	-	-	-	-	67.50	0.05	0.00	-	1	3
10.68	0.00	-	1	6	70.00	0.01	0.00	-	2	44
10.30	0.00	-	1	5	72.50	0.01	0.00	-	4	322
-	-	-	-	-	73.00	0.13	0.00	-	-	6
-	-	-	-	-	74.00	0.08	0.00	-	2	7
5.80	0.00	-	1	4	75.00	0.04	0.00	-	11	614
-	-	-	-	-	76.00	0.33	0.00	-	10	25
1.25	0.00	-	2	3	77.00	0.01	0.00	-	11	92
3.10	0.00	-	1	168	77.50	0.10	0.00	-	13	371
2.40	0.00	-	3	38	78.00	0.15	0.00	-	13	198
1.52	0.00	-	5	101	79.00	0.38	0.00	-	30	245
0.40	0.00	-	95	406	80.00	0.59	0.00	-	50	383
0.25	0.00	-	71	136	81.00	1.20	0.00	-	33	121
0.05	0.00	-	110	340	82.00	2.55	0.00	-	2,102	1,150
0.07	0.00	-	307	3,016	82.50	2.20	0.00	-	1	129
0.10	0.00	-	1	172	83.00	4.40	0.00	-	16	59
0.05	0.00	-	10	784	84.00	5.50	0.00	-	1	66
0.04	0.00	-	14	2,658	85.00	6.83	0.00	-	3	26
0.05	0.00	-	3	485	86.00	5.50	0.00	-	9	143
0.05	0.00	-	3	679	87.00	3.27	0.00	-	1	0
0.19	0.00	-	1	2,558	87.50	10.00	0.00	-	58	0
0.05	0.00	-	1	330	88.00	5.02	0.00	-	2	0
0.10	0.00	-	17	70	89.00	-	-	-	-	-
0.04	0.00	-	46	808	90.00	9.80	0.00	-	3	1
0.05	0.00	-	4	131	91.00	-	-	-	-	-
0.10	0.00	-	3	34	92.00	-	-	-	-	-
0.16	0.00	-	14	180	92.50	12.20	0.00	-	9	6
0.11	0.00	-	2	2,208	93.00	-	-	-	-	-
0.05	0.00	-	5	65	94.00	-	-	-	-	-
0.15	0.00	-	12	73	95.00	-	-	-	-	-
0.15	0.00	-	10	11	96.00	17.30	0.00	-	4	0
0.17	0.00	-	16	56	100.00	16.00	0.00	-	12	0
0.05	0.00	-	2	2	105.00	-	-	-	-	-