Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,342.35 +1,612.77 (+2.38%) CMC Crypto 200
1,399.25 +68.65 (+5.15%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240816C00065000 | 2024-07-25 2:31PM EDT | 2024-08-16 | 9.00 | 10.00 | 11.50 | 0.00 | - | 1 | 55 | 56.69% |
| CF241115C00065000 | 2024-07-19 12:47PM EDT | 2024-11-15 | 9.04 | 11.70 | 12.60 | 0.00 | - | 4 | 121 | 41.24% |
| CF250117C00065000 | 2024-07-01 10:45AM EDT | 2025-01-17 | 12.10 | 12.80 | 14.60 | 0.00 | - | 1 | 135 | 45.08% |
| CF250620C00065000 | 2024-07-19 12:56PM EDT | 2025-06-20 | 12.61 | 14.90 | 15.40 | 0.00 | - | 1 | 7 | 36.24% |
| CF260116C00065000 | 2024-07-24 2:19PM EDT | 2026-01-16 | 14.62 | 17.20 | 18.40 | 0.00 | - | 1 | 25 | 37.96% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240802P00065000 | 2024-07-25 1:03PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 53.13% |
| CF240809P00065000 | 2024-07-25 2:53PM EDT | 2024-08-09 | 0.17 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 50.49% |
| CF240816P00065000 | 2024-07-26 2:30PM EDT | 2024-08-16 | 0.18 | 0.10 | 0.20 | -0.05 | -21.74% | 2 | 236 | 40.14% |
| CF240823P00065000 | 2024-07-25 10:00AM EDT | 2024-08-23 | 0.40 | 0.15 | 0.25 | 0.00 | - | 4 | 32 | 36.62% |
| CF240920P00065000 | 2024-07-26 1:52PM EDT | 2024-09-20 | 0.52 | 0.40 | 0.55 | -0.53 | -50.48% | 1 | 18 | 32.03% |
| CF241115P00065000 | 2024-07-26 1:36PM EDT | 2024-11-15 | 1.45 | 1.35 | 2.25 | -0.75 | -34.09% | 1 | 140 | 38.77% |
| CF250117P00065000 | 2024-07-26 10:04AM EDT | 2025-01-17 | 2.35 | 2.20 | 2.35 | -0.30 | -11.32% | 20 | 1,130 | 31.67% |
| CF250620P00065000 | 2024-07-03 12:10PM EDT | 2025-06-20 | 5.55 | 2.10 | 4.40 | 0.00 | - | 3 | 1,431 | 32.22% |
| CF260116P00065000 | 2024-07-10 1:40PM EDT | 2026-01-16 | 7.70 | 5.80 | 6.40 | 0.00 | - | 420 | 623 | 31.71% |
© 2024 Yahoo. All rights reserved.