Singapore markets closed

CF Industries Holdings, Inc. (CF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.26+0.31 (+0.42%)
At close: 04:00PM EDT
73.26 0.00 (0.00%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240621C000650002024-04-12 3:07PM EDT2024-06-2114.517.109.300.00-335108.69%
CF240719C000650002024-06-05 1:20PM EDT2024-07-1912.037.4010.200.00--159.86%
CF240816C000650002024-06-07 11:41AM EDT2024-08-1613.908.909.700.00-15538.67%
CF241115C000650002024-06-13 12:16PM EDT2024-11-1510.709.5011.800.00-212038.77%
CF250117C000650002024-06-05 12:44PM EDT2025-01-1715.5612.2012.500.00-413436.32%
CF250620C000650002024-06-05 3:39PM EDT2025-06-2017.4012.3014.700.00-1636.37%
CF260116C000650002024-06-05 10:15AM EDT2026-01-1619.5516.4017.000.00-121336.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240621P000650002024-06-13 12:31PM EDT2024-06-210.050.000.10-0.02-28.57%142256.25%
CF240628P000650002024-06-10 3:53PM EDT2024-06-280.050.051.350.00--163.77%
CF240719P000650002024-06-13 1:50PM EDT2024-07-190.200.150.25-0.02-9.09%13329.05%
CF240816P000650002024-06-14 3:43PM EDT2024-08-160.720.701.65-0.04-5.26%517841.11%
CF241115P000650002024-06-12 12:35PM EDT2024-11-151.532.102.200.00-614430.03%
CF250117P000650002024-06-13 3:45PM EDT2025-01-173.022.953.200.00-211,19830.82%
CF250620P000650002024-06-11 10:52AM EDT2025-06-204.004.605.000.00-101,41630.77%
CF260116P000650002024-06-11 11:44AM EDT2026-01-165.806.406.900.00-22130.49%