Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.69 +7.79 (+0.14%) Dow
39,191.53 +63.73 (+0.16%) Nasdaq
17,856.63 +51.47 (+0.29%) Bitcoin USD
62,200.05 +527.76 (+0.86%) CMC Crypto 200
1,295.94 +29.80 (+2.35%)
Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240816C00050000 | 2024-06-12 12:41PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| CERE241220C00050000 | 2024-06-13 9:33AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 1,199 | 6.25% |
| CERE250117C00050000 | 2024-05-17 1:52PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.20 | 0.00 | - | 7 | 4 | 20.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240816P00050000 | 2024-02-16 12:26PM EDT | 2024-08-16 | 7.50 | 5.50 | 10.00 | 0.00 | - | 10 | 0 | 0.00% |
| CERE241220P00050000 | 2024-02-16 12:26PM EDT | 2024-12-20 | 7.50 | 5.50 | 10.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.