Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,727.04 +64.04 (+0.11%) CMC Crypto 200
1,262.78 -21.04 (-1.64%)
Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240719C00040000 | 2024-06-28 3:46PM EDT | 40.00 | 2.25 | 2.00 | 3.40 | -0.15 | -6.25% | 3 | 17 | 58.98% |
| CERE240719C00042500 | 2024-06-28 3:37PM EDT | 42.50 | 0.80 | 0.80 | 0.90 | -0.05 | -5.88% | 18 | 2,405 | 40.48% |
| CERE240719C00045000 | 2024-06-27 3:47PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 278 | 24.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240719P00025000 | 2024-06-27 10:30AM EDT | 25.00 | 0.01 | 0.00 | 0.15 | -0.10 | -90.91% | 1 | 37 | 107.03% |
| CERE240719P00027500 | 2024-06-05 10:32AM EDT | 27.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 100.78% |
| CERE240719P00032500 | 2024-06-27 3:57PM EDT | 32.50 | 0.20 | 0.10 | 5.00 | 0.00 | - | 2 | 5 | 171.29% |
| CERE240719P00035000 | 2024-06-28 3:06PM EDT | 35.00 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 121 | 2,108 | 62.11% |
| CERE240719P00037500 | 2024-06-28 3:54PM EDT | 37.50 | 0.80 | 0.45 | 0.70 | +0.10 | +14.29% | 40 | 3,313 | 53.13% |
| CERE240719P00040000 | 2024-06-28 12:55PM EDT | 40.00 | 1.30 | 0.55 | 1.35 | +0.10 | +8.33% | 109 | 2,922 | 46.58% |
| CERE240719P00042500 | 2024-06-03 12:50PM EDT | 42.50 | 2.10 | 0.35 | 5.00 | 0.00 | - | 10 | 25 | 106.74% |
© 2024 Yahoo. All rights reserved.