Singapore markets closed

Cerevel Therapeutics Holdings, Inc. (CERE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
43.44+0.54 (+1.26%)
At close: 04:00PM EDT
43.60 +0.16 (+0.37%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CERE240816C000250002024-06-27 3:42PM EDT25.0016.500.000.000.00--550.00%
CERE240816C000300002024-02-14 1:19PM EDT30.0014.2511.6015.500.00-1179.10%
CERE240816C000325002024-07-16 3:21PM EDT32.5010.700.000.000.00-1100.00%
CERE240816C000375002024-06-25 3:37PM EDT37.504.100.000.000.00--130.00%
CERE240816C000400002024-07-22 3:58PM EDT40.004.500.000.000.00-2013,8190.00%
CERE240816C000425002024-07-22 3:58PM EDT42.502.100.000.000.00-1348,2740.00%
CERE240816C000450002024-07-22 3:59PM EDT45.000.050.000.000.00-164,9303.13%
CERE240816C000475002024-06-25 9:30AM EDT47.500.100.000.000.00--16.25%
CERE240816C000500002024-06-12 12:41PM EDT50.000.050.000.050.00--1029.69%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CERE240816P000225002024-06-28 3:57PM EDT22.500.150.000.000.00-2519350.00%
CERE240816P000250002024-07-22 2:53PM EDT25.000.050.000.000.00-437050.00%
CERE240816P000275002024-07-15 12:41PM EDT27.500.150.000.000.00-81050.00%
CERE240816P000300002024-07-22 1:34PM EDT30.000.100.000.000.00-214,16025.00%
CERE240816P000325002024-07-22 3:58PM EDT32.500.250.000.000.00-1,4346,94025.00%
CERE240816P000350002024-07-22 3:59PM EDT35.000.400.000.000.00-4909,33725.00%
CERE240816P000375002024-07-22 3:57PM EDT37.500.530.000.000.00-1828,33212.50%
CERE240816P000400002024-07-22 3:57PM EDT40.000.720.000.000.00-248,3466.25%
CERE240816P000425002024-07-22 2:23PM EDT42.501.000.000.000.00-6423.13%
CERE240816P000450002024-07-01 11:35AM EDT45.003.980.000.000.00-2460.00%
CERE240816P000475002024-01-23 10:54AM EDT47.505.304.509.000.00-10093.55%
CERE240816P000500002024-02-16 12:26PM EDT50.007.505.5010.000.00-10072.95%