Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.64 +8.74 (+0.16%) Dow
39,173.14 +45.34 (+0.12%) Nasdaq
17,875.60 +70.44 (+0.40%) Bitcoin USD
62,248.75 +296.95 (+0.48%) CMC Crypto 200
1,292.85 +26.71 (+2.11%)
Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240719C00045000 | 2024-06-26 11:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 273 | 29.69% |
| CERE240816C00045000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 2 | 5,042 | 19.92% |
| CERE241018C00045000 | 2024-06-27 9:34AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 3,552 | 15.38% |
| CERE241115C00045000 | 2024-06-25 10:32AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 423 | 13.77% |
| CERE241220C00045000 | 2024-06-26 1:04PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 64 | 14,305 | 13.58% |
| CERE250117C00045000 | 2024-06-25 2:36PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.35 | 0.00 | - | 10 | 71 | 15.99% |
| CERE250221C00045000 | 2024-06-06 11:37AM EDT | 2025-02-21 | 0.85 | 0.00 | 0.25 | +0.35 | +70.00% | 1 | 2 | 13.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240816P00045000 | 2024-06-25 12:09PM EDT | 2024-08-16 | 6.30 | 0.00 | 8.00 | 0.00 | - | 3 | 44 | 75.46% |
| CERE241220P00045000 | 2024-06-25 10:14AM EDT | 2024-12-20 | 4.20 | 0.00 | 7.50 | 0.00 | - | 1 | 2 | 35.65% |
| CERE250117P00045000 | 2024-05-08 9:50AM EDT | 2025-01-17 | 2.90 | 2.50 | 6.90 | 0.00 | - | 10 | 0 | 27.45% |
© 2024 Yahoo. All rights reserved.