Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.25 +9.35 (+0.17%) Dow
39,243.08 +115.28 (+0.29%) Nasdaq
17,855.78 +50.62 (+0.28%) Bitcoin USD
61,952.73 +281.10 (+0.46%) CMC Crypto 200
1,294.74 +28.59 (+2.26%)
Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:42.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240719C00042500 | 2024-06-27 9:34AM EDT | 2024-07-19 | 0.50 | 0.35 | 0.50 | -0.10 | -16.67% | 1 | 2,438 | 33.99% |
| CERE240816C00042500 | 2024-06-26 3:28PM EDT | 2024-08-16 | 1.20 | 0.75 | 1.40 | 0.00 | - | 1,528 | 5,881 | 39.67% |
| CERE241018C00042500 | 2024-06-27 10:17AM EDT | 2024-10-18 | 1.75 | 0.95 | 1.85 | 0.00 | - | 20 | 4,263 | 31.79% |
| CERE241115C00042500 | 2024-06-27 10:22AM EDT | 2024-11-15 | 1.90 | 0.25 | 1.90 | +0.20 | +11.76% | 22 | 30 | 29.00% |
| CERE241220C00042500 | 2024-06-26 3:46PM EDT | 2024-12-20 | 1.75 | 1.60 | 2.20 | 0.00 | - | 2 | 385 | 28.74% |
| CERE250117C00042500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.60 | 1.65 | 2.65 | 0.00 | - | 1 | 5 | 30.52% |
| CERE250221C00042500 | 2024-06-21 9:30AM EDT | 2025-02-21 | 2.80 | 0.15 | 3.50 | 0.00 | - | 1 | 2 | 34.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240719P00042500 | 2024-06-03 12:50PM EDT | 2024-07-19 | 2.10 | 2.55 | 5.50 | 0.00 | - | 10 | 25 | 63.14% |
| CERE240816P00042500 | 2024-06-06 3:49PM EDT | 2024-08-16 | 3.90 | 2.95 | 6.00 | 0.00 | - | 1 | 38 | 50.20% |
| CERE241018P00042500 | 2024-02-27 10:30AM EDT | 2024-10-18 | 2.80 | 0.10 | 4.00 | 0.00 | - | - | 1 | 28.08% |
| CERE241220P00042500 | 2024-05-29 9:30AM EDT | 2024-12-20 | 2.60 | 2.90 | 7.00 | 0.00 | - | 1 | 22 | 49.82% |
| CERE250117P00042500 | 2024-04-22 9:30AM EDT | 2025-01-17 | 1.85 | 0.00 | 5.00 | 0.00 | - | - | 1 | 29.52% |
© 2024 Yahoo. All rights reserved.