Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.30 +7.40 (+0.14%) Dow
39,184.20 +56.40 (+0.14%) Nasdaq
17,858.50 +53.35 (+0.30%) Bitcoin USD
62,221.30 +526.68 (+0.85%) CMC Crypto 200
1,295.16 +29.02 (+2.29%)
Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240719C00040000 | 2024-06-25 3:41PM EDT | 2024-07-19 | 0.80 | 1.30 | 1.95 | 0.00 | - | 2 | 15 | 52.83% |
| CERE240816C00040000 | 2024-06-26 3:05PM EDT | 2024-08-16 | 2.30 | 2.00 | 3.00 | 0.00 | - | 502 | 3,636 | 53.22% |
| CERE241018C00040000 | 2024-06-27 9:38AM EDT | 2024-10-18 | 2.65 | 2.65 | 3.50 | -0.65 | -19.70% | 3 | 2,095 | 41.26% |
| CERE241115C00040000 | 2024-06-25 12:08PM EDT | 2024-11-15 | 3.30 | 2.90 | 4.50 | 0.00 | - | 37 | 37 | 47.14% |
| CERE241220C00040000 | 2024-06-26 11:05AM EDT | 2024-12-20 | 3.20 | 3.20 | 4.30 | 0.00 | - | 90 | 4,627 | 40.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240719P00040000 | 2024-06-25 3:53PM EDT | 2024-07-19 | 1.75 | 0.30 | 2.60 | 0.00 | - | 173 | 2,922 | 61.13% |
| CERE240816P00040000 | 2024-06-26 11:46AM EDT | 2024-08-16 | 3.00 | 2.00 | 4.80 | 0.00 | - | 1 | 5,727 | 54.59% |
| CERE241018P00040000 | 2024-06-25 1:19PM EDT | 2024-10-18 | 3.00 | 1.25 | 5.20 | 0.00 | - | 4 | 7 | 56.97% |
| CERE241115P00040000 | 2024-06-18 9:30AM EDT | 2024-11-15 | 2.05 | 1.10 | 5.50 | 0.00 | - | 1 | 4 | 54.11% |
| CERE241220P00040000 | 2024-06-26 3:21PM EDT | 2024-12-20 | 3.83 | 3.20 | 5.50 | 0.00 | - | 16 | 1,020 | 48.47% |
| CERE250117P00040000 | 2024-06-26 10:12AM EDT | 2025-01-17 | 3.80 | 1.50 | 6.30 | 0.00 | - | 1 | 7 | 51.88% |
© 2024 Yahoo. All rights reserved.