Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.01 +9.11 (+0.17%) Dow
39,187.48 +59.68 (+0.15%) Nasdaq
17,867.77 +62.61 (+0.35%) Bitcoin USD
62,219.24 +519.04 (+0.84%) CMC Crypto 200
1,294.79 +28.65 (+2.26%)
Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:37.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE241115C00037500 | 2024-06-21 9:30AM EDT | 2024-11-15 | 6.30 | 2.50 | 7.20 | 0.00 | - | 2 | 5 | 64.01% |
| CERE250117C00037500 | 2024-06-06 9:30AM EDT | 2025-01-17 | 5.20 | 4.00 | 6.90 | 0.00 | - | - | 1 | 50.59% |
| CERE250221C00037500 | 2024-06-06 9:30AM EDT | 2025-02-21 | 5.00 | 4.00 | 7.30 | 0.00 | - | - | 1 | 50.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240719P00037500 | 2024-06-26 2:51PM EDT | 2024-07-19 | 1.25 | 0.25 | 4.00 | 0.00 | - | 300 | 3,308 | 79.35% |
| CERE240816P00037500 | 2024-06-26 1:45PM EDT | 2024-08-16 | 1.95 | 0.25 | 4.80 | 0.00 | - | 1 | 3,379 | 60.52% |
| CERE241018P00037500 | 2024-06-25 11:57AM EDT | 2024-10-18 | 2.60 | 0.10 | 5.00 | 0.00 | - | 1 | 725 | 70.14% |
| CERE241115P00037500 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.70 | 0.45 | 5.00 | 0.00 | - | - | 49 | 62.84% |
© 2024 Yahoo. All rights reserved.