Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.83 +6.93 (+0.13%) Dow
39,182.46 +54.66 (+0.14%) Nasdaq
17,857.80 +52.65 (+0.30%) Bitcoin USD
62,235.54 +487.80 (+0.79%) CMC Crypto 200
1,293.87 +27.72 (+2.19%)
Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE241115C00035000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 7.40 | 4.50 | 8.30 | 0.00 | - | - | 1 | 62.11% |
| CERE241220C00035000 | 2024-06-26 10:41AM EDT | 2024-12-20 | 6.50 | 5.00 | 8.70 | 0.00 | - | 10 | 2,054 | 59.77% |
| CERE250117C00035000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 8.20 | 6.00 | 8.70 | 0.00 | - | 1 | 3 | 55.53% |
| CERE250221C00035000 | 2024-06-12 9:30AM EDT | 2025-02-21 | 6.99 | 6.00 | 9.60 | 0.00 | - | - | 1 | 59.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240719P00035000 | 2024-06-27 9:49AM EDT | 2024-07-19 | 0.75 | 0.55 | 1.40 | 0.00 | - | 100 | 1,299 | 71.48% |
| CERE240816P00035000 | 2024-06-26 2:43PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 38 | 7,020 | 6.25% |
| CERE241018P00035000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 1.40 | 0.10 | 5.00 | 0.00 | - | 1 | 16 | 54.05% |
| CERE241220P00035000 | 2024-06-21 3:26PM EDT | 2024-12-20 | 1.16 | 0.50 | 3.30 | 0.00 | - | 26 | 8,401 | 51.27% |
| CERE250117P00035000 | 2024-06-25 1:28PM EDT | 2025-01-17 | 3.00 | 0.50 | 3.70 | 0.00 | - | 500 | 6,408 | 51.51% |
| CERE250221P00035000 | 2024-06-07 12:42PM EDT | 2025-02-21 | 2.70 | 1.00 | 4.00 | 0.00 | - | 1,500 | 1,501 | 50.27% |
| CERE250620P00035000 | 2024-06-24 2:23PM EDT | 2025-06-20 | 1.95 | 1.50 | 4.50 | 0.00 | - | 3 | 23 | 44.73% |
© 2024 Yahoo. All rights reserved.