Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CERE240816C00032500 | 2023-12-18 10:30AM EDT | 2024-08-16 | 10.00 | 9.50 | 13.50 | 0.00 | - | - | 10 | 139.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CERE240719P00032500 | 2024-06-24 3:48PM EDT | 2024-07-19 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 148.93% |
CERE240816P00032500 | 2024-06-26 1:45PM EDT | 2024-08-16 | 1.30 | 0.20 | 1.00 | 0.00 | - | 5,001 | 5,009 | 53.42% |