Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.37 +6.47 (+0.12%) Dow
39,175.34 +47.54 (+0.12%) Nasdaq
17,851.08 +45.92 (+0.26%) Bitcoin USD
62,221.30 +526.68 (+0.85%) CMC Crypto 200
1,295.97 +29.83 (+2.36%)
Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240816C00030000 | 2024-02-14 1:19PM EDT | 2024-08-16 | 14.25 | 11.60 | 15.50 | 0.00 | - | 1 | 1 | 152.93% |
| CERE241220C00030000 | 2024-06-25 12:08PM EDT | 2024-12-20 | 11.31 | 9.30 | 12.60 | 0.00 | - | 2 | 374 | 70.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240816P00030000 | 2024-06-26 3:30PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.40 | 0.00 | - | 452 | 1,440 | 55.76% |
| CERE241018P00030000 | 2024-06-13 11:58AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CERE241220P00030000 | 2024-06-25 2:14PM EDT | 2024-12-20 | 1.25 | 0.35 | 2.50 | 0.00 | - | 1 | 484 | 64.65% |
| CERE250117P00030000 | 2024-04-17 10:56AM EDT | 2025-01-17 | 0.75 | 0.00 | 1.25 | 0.00 | - | - | 1 | 44.02% |
© 2024 Yahoo. All rights reserved.