Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.11 +8.21 (+0.15%) Dow
39,185.67 +57.87 (+0.15%) Nasdaq
17,868.82 +63.66 (+0.36%) Bitcoin USD
62,286.09 +394.52 (+0.64%) CMC Crypto 200
1,293.32 +27.18 (+2.15%)
Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE241220C00025000 | 2024-06-21 10:10AM EDT | 2024-12-20 | 17.60 | 13.00 | 17.30 | 0.00 | - | 10 | 13 | 54.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240719P00025000 | 2024-06-26 3:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 29 | 33 | 94.14% |
| CERE240816P00025000 | 2024-06-26 3:35PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.40 | 0.00 | - | 42 | 340 | 79.69% |
| CERE241220P00025000 | 2024-06-20 11:16AM EDT | 2024-12-20 | 0.45 | 0.05 | 2.00 | 0.00 | - | 1 | 571 | 62.70% |
| CERE250117P00025000 | 2024-05-21 3:57PM EDT | 2025-01-17 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 1 | 57.76% |
© 2024 Yahoo. All rights reserved.