Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.95 -3.35 (-0.06%) Dow
39,142.55 +30.39 (+0.08%) Nasdaq
17,748.68 +31.03 (+0.18%) Bitcoin USD
60,943.66 -995.80 (-1.61%) CMC Crypto 200
1,267.99 -15.80 (-1.23%)
Celanese Corporation (CE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240920C00130000 | 2024-02-15 12:02PM EDT | 2024-09-20 | 28.54 | 34.20 | 35.50 | 0.00 | - | 18 | 18 | 123.60% |
| CE241220C00130000 | 2024-06-13 10:00AM EDT | 2024-12-20 | 21.11 | 12.60 | 15.10 | 0.00 | - | 2 | 13 | 31.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240719P00130000 | 2024-06-26 1:04PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.95 | +0.23 | +40.35% | 15 | 45 | 23.19% |
| CE240816P00130000 | 2024-06-24 2:43PM EDT | 2024-08-16 | 1.95 | 2.50 | 2.80 | 0.00 | - | 10 | 25 | 26.89% |
| CE240920P00130000 | 2024-06-17 10:53AM EDT | 2024-09-20 | 3.49 | 3.30 | 4.00 | 0.00 | - | 4 | 30 | 25.86% |
| CE241220P00130000 | 2024-06-04 3:22PM EDT | 2024-12-20 | 4.50 | 6.20 | 6.70 | 0.00 | - | 1 | 163 | 25.76% |
© 2024 Yahoo. All rights reserved.