Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,018.02 +3,418.57 (+5.74%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517C00145000 | 2024-04-12 1:22PM EDT | 145.00 | 13.15 | 11.30 | 14.00 | 0.00 | - | 1 | 1 | 51.47% |
| CE240517C00150000 | 2024-04-30 2:39PM EDT | 150.00 | 7.50 | 8.50 | 9.50 | 0.00 | - | 4 | 7 | 42.85% |
| CE240517C00155000 | 2024-05-02 3:12PM EDT | 155.00 | 6.30 | 5.40 | 5.90 | +0.30 | +5.00% | 5 | 137 | 38.84% |
| CE240517C00160000 | 2024-05-03 3:57PM EDT | 160.00 | 3.20 | 3.00 | 3.30 | +0.80 | +33.33% | 44 | 138 | 36.94% |
| CE240517C00165000 | 2024-05-03 10:22AM EDT | 165.00 | 1.85 | 1.40 | 1.60 | +0.45 | +32.14% | 13 | 139 | 35.49% |
| CE240517C00170000 | 2024-04-30 2:37PM EDT | 170.00 | 0.57 | 0.55 | 0.75 | 0.00 | - | 4 | 375 | 35.69% |
| CE240517C00175000 | 2024-05-03 2:18PM EDT | 175.00 | 0.35 | 0.15 | 0.35 | +0.13 | +59.09% | 1 | 368 | 36.62% |
| CE240517C00180000 | 2024-04-26 1:42PM EDT | 180.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 38 | 39.16% |
| CE240517C00185000 | 2024-04-08 3:54PM EDT | 185.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | 30 | 31 | 57.32% |
| CE240517C00190000 | 2024-03-20 2:29PM EDT | 190.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 14 | 57.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517P00135000 | 2024-04-12 10:47AM EDT | 135.00 | 0.61 | 0.00 | 0.25 | 0.00 | - | 19 | 19 | 46.09% |
| CE240517P00140000 | 2024-04-26 2:21PM EDT | 140.00 | 0.62 | 0.25 | 0.55 | 0.00 | - | 4 | 18 | 44.39% |
| CE240517P00145000 | 2024-05-02 2:31PM EDT | 145.00 | 0.60 | 0.60 | 1.00 | -0.25 | -29.41% | 16 | 49 | 40.97% |
| CE240517P00150000 | 2024-05-03 11:03AM EDT | 150.00 | 1.75 | 1.45 | 1.95 | -0.25 | -12.50% | 1 | 1,012 | 39.09% |
| CE240517P00155000 | 2024-05-03 11:43AM EDT | 155.00 | 3.30 | 3.00 | 3.40 | -0.20 | -5.71% | 5 | 108 | 36.08% |
| CE240517P00160000 | 2024-05-03 11:12AM EDT | 160.00 | 5.60 | 5.50 | 5.90 | -0.70 | -11.11% | 12 | 40 | 35.03% |
| CE240517P00165000 | 2024-05-01 12:50PM EDT | 165.00 | 11.83 | 8.70 | 9.50 | 0.00 | - | 3 | 73 | 36.21% |
| CE240517P00170000 | 2024-05-01 12:50PM EDT | 170.00 | 16.57 | 13.00 | 13.70 | 0.00 | - | 3 | 4 | 37.43% |
© 2024 Yahoo. All rights reserved.