Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.02 -0.28 (-0.01%) Dow
39,159.01 +46.85 (+0.12%) Nasdaq
17,761.49 +43.84 (+0.25%) Bitcoin USD
61,002.80 -1,051.40 (-1.69%) CMC Crypto 200
1,267.26 -16.53 (-1.29%)
(CE)
. Currency in USD
Add to watchlist
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240920C00115000 | 2024-01-19 2:26PM EDT | 2024-09-20 | 34.60 | 39.80 | 43.00 | 0.00 | - | 1 | 1 | 122.46% |
| CE241220C00115000 | 2024-05-23 12:43PM EDT | 2024-12-20 | 41.00 | 24.80 | 28.30 | 0.00 | - | 15 | 31 | 43.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240920P00115000 | 2024-06-04 2:48PM EDT | 2024-09-20 | 0.70 | 0.80 | 2.30 | 0.00 | - | 17 | 23 | 38.36% |
| CE241220P00115000 | 2024-06-25 11:20AM EDT | 2024-12-20 | 2.60 | 2.45 | 2.70 | +0.76 | +41.30% | 1 | 15 | 28.52% |
© 2024 Yahoo. All rights reserved.