Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,720.64 +1,287.89 (+2.10%) CMC Crypto 200
1,302.92 +0.85 (+0.06%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 12 | 2024-07-12 | 14.82 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 4 | 336 | 2024-07-19 | 14.95 | 0.00 | - | 6 | 0 |
| 0.91 | 0.00 | - | 10 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.04 | 0.00 | - | - | 3 | 2024-08-02 | 14.46 | 0.00 | - | 1 | 2 |
| 0.89 | 0.00 | - | - | 27 | 2024-08-16 | - | - | - | - | - |
| 2.80 | 0.00 | - | 17 | 178 | 2024-09-20 | 13.90 | 0.00 | - | 1 | 255 |
| 6.50 | 0.00 | - | 3 | 44 | 2024-12-20 | 11.60 | 0.00 | - | 11 | 12 |
| 6.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.90 | 0.00 | - | 13 | 76 |
| 20.85 | 0.00 | - | 2 | 6 | 2026-01-16 | 20.20 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.