Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,975.31 -231.07 (-0.38%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.05 | -0.15 | -75.00% | 1 | 1 |
| - | - | - | - | - | 152.50 | 0.34 | 0.00 | - | 2 | 2 |
| 9.52 | 0.00 | - | 1 | 2 | 160.00 | 0.60 | 0.00 | - | - | 1 |
| 6.60 | +1.18 | +21.77% | 4 | 2 | 165.00 | 0.20 | -1.55 | -88.57% | 6 | 22 |
| 2.05 | +0.20 | +10.81% | 19 | 5 | 170.00 | 0.87 | -1.60 | -64.78% | 3 | 31 |
| 1.09 | +0.08 | +7.92% | 10 | 41 | 172.50 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 5 | 17 | 175.00 | 4.10 | -0.84 | -17.00% | 4 | 75 |
| 0.06 | -0.30 | -83.33% | 1 | 58 | 180.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 65 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 45 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.