Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,426.00 +681.66 (+1.09%) CMC Crypto 200
1,315.95 +38.98 (+3.05%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240510C00175000 | 2024-05-03 2:56PM EDT | 175.00 | 4.15 | 4.10 | 5.70 | -0.35 | -7.78% | 1 | 13 | 30.42% |
| CBOE240510C00177500 | 2024-05-03 3:24PM EDT | 177.50 | 2.95 | 2.40 | 4.80 | -0.45 | -13.24% | 27 | 20 | 39.55% |
| CBOE240510C00180000 | 2024-05-03 3:14PM EDT | 180.00 | 1.48 | 1.20 | 2.55 | -0.77 | -34.22% | 70 | 54 | 29.48% |
| CBOE240510C00182500 | 2024-05-03 10:14AM EDT | 182.50 | 0.90 | 0.50 | 1.05 | -0.60 | -40.00% | 2 | 5 | 23.54% |
| CBOE240510C00185000 | 2024-05-03 3:56PM EDT | 185.00 | 0.30 | 0.15 | 0.45 | -0.50 | -62.50% | 51 | 50 | 22.90% |
| CBOE240510C00187500 | 2024-05-02 2:40PM EDT | 187.50 | 0.38 | 0.05 | 0.40 | 0.00 | - | 3 | 4 | 28.47% |
| CBOE240510C00190000 | 2024-05-02 3:46PM EDT | 190.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 4 | 10 | 45.97% |
| CBOE240510C00195000 | 2024-05-02 3:34PM EDT | 195.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 4 | 6 | 52.32% |
| CBOE240510C00197500 | 2024-04-22 3:32PM EDT | 197.50 | 0.22 | 0.00 | 1.35 | 0.00 | - | - | 1 | 57.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240510P00150000 | 2024-04-19 11:00AM EDT | 150.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 9 | 97.27% |
| CBOE240510P00155000 | 2024-04-26 11:57AM EDT | 155.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 15 | 20 | 77.44% |
| CBOE240510P00157500 | 2024-04-25 9:33AM EDT | 157.50 | 0.15 | 0.00 | 0.95 | 0.00 | - | - | 5 | 69.97% |
| CBOE240510P00160000 | 2024-04-26 11:39AM EDT | 160.00 | 0.05 | 0.00 | 1.50 | -0.07 | -58.33% | 1 | 93 | 71.19% |
| CBOE240510P00165000 | 2024-04-15 1:35PM EDT | 165.00 | 1.05 | 0.00 | 1.05 | 0.00 | - | - | 2 | 51.42% |
| CBOE240510P00167500 | 2024-04-23 11:05AM EDT | 167.50 | 0.65 | 0.05 | 0.25 | 0.00 | - | - | 2 | 36.91% |
| CBOE240510P00170000 | 2024-05-03 3:53PM EDT | 170.00 | 0.20 | 0.05 | 0.25 | -0.38 | -65.52% | 16 | 17 | 30.71% |
| CBOE240510P00172500 | 2024-05-03 2:54PM EDT | 172.50 | 0.46 | 0.20 | 0.35 | -0.86 | -65.15% | 5 | 12 | 26.81% |
| CBOE240510P00175000 | 2024-05-03 3:55PM EDT | 175.00 | 0.68 | 0.50 | 0.70 | -1.15 | -62.84% | 16 | 12 | 25.66% |
| CBOE240510P00180000 | 2024-05-03 3:22PM EDT | 180.00 | 2.80 | 1.55 | 3.00 | -1.60 | -36.36% | 9 | 18 | 30.79% |
| CBOE240510P00185000 | 2024-05-03 12:38PM EDT | 185.00 | 6.03 | 5.30 | 7.50 | -2.49 | -29.23% | 3 | 71 | 46.36% |
© 2024 Yahoo. All rights reserved.