Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,788.55 +1,388.75 (+2.26%) CMC Crypto 200
1,303.67 +1.60 (+0.12%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-02 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-20 | 0.80 | 0.00 | - | 285 | 275 |
| - | - | - | - | - | 2024-12-20 | 2.10 | 0.00 | - | 2 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.90 | 0.00 | - | 92 | 216 |
| 39.82 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.