Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,191.38 -2,479.28 (-3.96%) CMC Crypto 200
1,295.54 -39.38 (-2.95%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE250117C00125000 | 2024-06-28 10:46AM EDT | 2025-01-17 | 49.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CBOE260116C00125000 | 2024-05-15 10:38AM EDT | 2026-01-16 | 63.35 | 50.50 | 55.10 | 0.00 | - | - | 1 | 35.21% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240920P00125000 | 2024-03-20 1:29PM EDT | 2024-09-20 | 0.50 | 0.30 | 1.05 | 0.00 | - | 2 | 3 | 46.58% |
| CBOE241220P00125000 | 2024-04-18 3:44PM EDT | 2024-12-20 | 1.25 | 0.05 | 2.75 | 0.00 | - | - | 3 | 41.40% |
| CBOE250117P00125000 | 2024-06-12 10:17AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBOE260116P00125000 | 2024-06-24 11:33AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.