Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.55 -2.75 (-0.05%) Dow
38,966.15 -146.01 (-0.37%) Nasdaq
17,769.14 +51.48 (+0.29%) Bitcoin USD
61,804.20 +230.02 (+0.37%) CMC Crypto 200
1,282.18 -1.60 (-0.12%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240628C00162500 | 2024-06-21 3:33PM EDT | 162.50 | 9.80 | 5.50 | 6.40 | 0.00 | - | 2 | 2 | 37.01% |
| CBOE240628C00165000 | 2024-06-21 3:20PM EDT | 165.00 | 7.79 | 3.40 | 4.10 | 0.00 | - | 4 | 5 | 30.52% |
| CBOE240628C00170000 | 2024-06-25 2:39PM EDT | 170.00 | 1.30 | 0.45 | 2.45 | 0.00 | - | 22 | 49 | 51.32% |
| CBOE240628C00172500 | 2024-06-25 11:05AM EDT | 172.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | 39 | 113 | 23.54% |
| CBOE240628C00175000 | 2024-06-25 2:50PM EDT | 175.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 97 | 46.97% |
| CBOE240628C00177500 | 2024-06-24 1:43PM EDT | 177.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 43 | 67 | 57.37% |
| CBOE240628C00180000 | 2024-06-25 9:43AM EDT | 180.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 54.98% |
| CBOE240628C00182500 | 2024-06-21 3:59PM EDT | 182.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 63.18% |
| CBOE240628C00185000 | 2024-06-14 3:16PM EDT | 185.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 48 | 64.94% |
| CBOE240628C00190000 | 2024-06-24 12:26PM EDT | 190.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 38 | 86.13% |
| CBOE240628C00195000 | 2024-06-20 3:13PM EDT | 195.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 100.20% |
| CBOE240628C00200000 | 2024-05-14 11:17AM EDT | 200.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 69 | 113.48% |
| CBOE240628C00205000 | 2024-05-22 1:39PM EDT | 205.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 2 | 159.18% |
| CBOE240628C00220000 | 2024-06-11 10:41AM EDT | 220.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 4 | 135.55% |
| CBOE240628C00225000 | 2024-06-11 1:31PM EDT | 225.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 21 | 144.92% |
| CBOE240628C00230000 | 2024-06-11 12:00PM EDT | 230.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 182.23% |
| CBOE240628C00265000 | 2024-06-20 3:48PM EDT | 265.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 246.88% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240628P00145000 | 2024-06-10 11:05AM EDT | 145.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 18 | 79.30% |
| CBOE240628P00150000 | 2024-06-13 10:58AM EDT | 150.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 20 | 28 | 73.63% |
| CBOE240628P00155000 | 2024-06-25 2:49PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 25.00% |
| CBOE240628P00157500 | 2024-06-25 2:32PM EDT | 157.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 56.93% |
| CBOE240628P00160000 | 2024-06-21 9:54AM EDT | 160.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 45.90% |
| CBOE240628P00162500 | 2024-06-21 11:10AM EDT | 162.50 | 0.18 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 33.99% |
| CBOE240628P00165000 | 2024-06-24 3:59PM EDT | 165.00 | 0.15 | 0.20 | 0.40 | 0.00 | - | 16 | 21 | 25.98% |
| CBOE240628P00167500 | 2024-06-26 9:42AM EDT | 167.50 | 1.00 | 0.80 | 1.55 | +0.62 | +163.16% | 2 | 21 | 33.13% |
| CBOE240628P00170000 | 2024-06-25 3:59PM EDT | 170.00 | 1.70 | 2.10 | 2.50 | 0.00 | - | 21 | 38 | 26.88% |
| CBOE240628P00172500 | 2024-06-26 9:47AM EDT | 172.50 | 3.90 | 4.10 | 4.90 | +0.70 | +21.88% | 5 | 45 | 38.77% |
| CBOE240628P00175000 | 2024-06-24 11:42AM EDT | 175.00 | 6.20 | 6.10 | 7.40 | 0.00 | - | 2 | 615 | 50.59% |
| CBOE240628P00180000 | 2024-06-20 2:06PM EDT | 180.00 | 8.05 | 9.90 | 13.30 | 0.00 | - | 1 | 12 | 92.72% |
| CBOE240628P00185000 | 2024-06-12 1:30PM EDT | 185.00 | 16.04 | 14.90 | 18.30 | 0.00 | - | 1 | 0 | 55.08% |
© 2024 Yahoo. All rights reserved.