Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBOE250117C00120000 | 2024-01-09 1:57PM EDT | 2025-01-17 | 60.90 | 66.60 | 71.50 | 0.00 | - | 1 | 2,420 | 91.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240920P00120000 | 2024-06-18 3:47PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CBOE241220P00120000 | 2024-05-07 11:54AM EDT | 2024-12-20 | 0.60 | 0.25 | 1.60 | 0.00 | - | - | 2 | 38.97% |
CBOE250117P00120000 | 2024-06-17 11:58AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |