Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,289.73 -2,392.34 (-3.82%) CMC Crypto 200
1,294.51 -40.41 (-3.03%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE250117C00115000 | 2023-02-21 10:35AM EDT | 2025-01-17 | 29.40 | 23.00 | 28.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240920P00115000 | 2024-06-20 12:12PM EDT | 2024-09-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CBOE241220P00115000 | 2024-05-15 10:56AM EDT | 2024-12-20 | 0.45 | 0.00 | 2.70 | 0.00 | - | 2 | 10 | 49.15% |
| CBOE250117P00115000 | 2024-05-15 10:51AM EDT | 2025-01-17 | 0.50 | 0.25 | 2.75 | 0.00 | - | 1 | 8 | 45.81% |
| CBOE260116P00115000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.