Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,329.45 -2,205.54 (-3.53%) CMC Crypto 200
1,297.27 -37.64 (-2.82%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE250117C00110000 | 2024-06-13 11:23AM EDT | 2025-01-17 | 60.55 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240920P00110000 | 2024-06-20 12:12PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CBOE241220P00110000 | 2024-04-23 10:26AM EDT | 2024-12-20 | 0.60 | 0.05 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CBOE250117P00110000 | 2024-04-29 10:39AM EDT | 2025-01-17 | 0.60 | 0.10 | 1.50 | 0.00 | - | 12 | 51 | 42.36% |
| CBOE260116P00110000 | 2024-06-10 2:35PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.