Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,160.52 -2,567.47 (-4.09%) CMC Crypto 200
1,294.72 -40.20 (-3.01%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE250117C00100000 | 2024-06-13 9:55AM EDT | 2025-01-17 | 70.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CBOE260116C00100000 | 2024-01-30 4:01PM EDT | 2026-01-16 | 89.17 | 97.00 | 102.00 | 0.00 | - | - | 0 | 91.16% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE241220P00100000 | 2024-04-23 10:41AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CBOE250117P00100000 | 2024-06-10 1:16PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| CBOE260116P00100000 | 2024-06-10 1:17PM EDT | 2026-01-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.