Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,580.16 +1,117.72 (+1.82%) CMC Crypto 200
1,300.78 -1.29 (-0.10%)
Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 4 | 65 | 2024-07-19 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 4 | 2024-08-16 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 2,383 | 2024-09-20 | 11.30 | 0.00 | - | - | 2 |
| 1.90 | 0.00 | - | 1 | 150 | 2024-12-20 | 10.90 | 0.00 | - | 1 | 81 |
| 2.18 | 0.00 | - | 1 | 404 | 2025-01-17 | 12.50 | 0.00 | - | 1 | 3 |
| 5.00 | 0.00 | - | 15 | 1,020 | 2025-06-20 | 13.40 | 0.00 | - | 3 | 7 |
| 7.00 | 0.00 | - | 5 | 85 | 2026-01-16 | 12.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.