Singapore markets open in 4 hours 56 minutes

Carrier Global Corporation (CARR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.36-0.99 (-1.51%)
At close: 03:59PM EDT
64.35 -0.01 (-0.02%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.980.00-10022.500.220.00-391
35.450.00-121225.000.060.00-15
20.600.00--027.500.100.00-18
18.000.00-7030.000.320.00-7140
31.050.00-13332.500.140.00-182
22.310.00-23135.000.250.00-30401
24.600.00-4637.500.050.00-136
24.600.00-26940.000.050.00-5165
24.900.00-12142.500.100.00-382
18.000.00-49645.000.340.00-25,095
17.760.00-116947.500.250.00-11,323
16.460.00-31,16750.000.280.00-26,378
14.100.00-33,61852.500.08-0.02-20.00%11,383
11.250.00-41,70355.000.10+0.05+100.00%61,144
7.45-0.47-5.93%643,25057.500.100.00-141,880
4.90-1.10-18.33%56,99460.000.25+0.05+25.00%241,213
2.92-0.35-10.70%63,00362.500.82+0.27+49.09%352,603
1.40-0.55-28.21%2186,15965.001.77+0.42+31.11%321,303
0.80-0.01-1.23%132,79967.502.750.00-15620
0.26+0.01+4.00%3098,77170.004.230.00-15
0.150.00-1015,74772.50-----
0.100.00-101,04875.00-----
0.100.00-14680.00-----
0.150.00-11085.0027.800.00-10
0.050.00--1595.00-----