Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,019.92 +3,973.44 (+5.93%) CMC Crypto 200
1,542.94 +54.40 (+3.65%)
Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.98 | 0.00 | - | 10 | 0 | 22.50 | 0.22 | 0.00 | - | 3 | 91 |
| 35.45 | 0.00 | - | 12 | 12 | 25.00 | 0.06 | 0.00 | - | 1 | 5 |
| 20.60 | 0.00 | - | - | 0 | 27.50 | 0.10 | 0.00 | - | 1 | 8 |
| 18.00 | 0.00 | - | 7 | 0 | 30.00 | 0.32 | 0.00 | - | 7 | 140 |
| 31.05 | 0.00 | - | 1 | 33 | 32.50 | 0.14 | 0.00 | - | 1 | 82 |
| 22.31 | 0.00 | - | 2 | 31 | 35.00 | 0.25 | 0.00 | - | 4 | 401 |
| 24.60 | 0.00 | - | 4 | 6 | 37.50 | 0.05 | 0.00 | - | 1 | 36 |
| 24.60 | 0.00 | - | 1 | 69 | 40.00 | 0.05 | 0.00 | - | 5 | 165 |
| 24.90 | 0.00 | - | 1 | 21 | 42.50 | 0.10 | 0.00 | - | 3 | 82 |
| 18.00 | 0.00 | - | 4 | 96 | 45.00 | 0.20 | 0.00 | - | 3 | 5,096 |
| 17.76 | 0.00 | - | 1 | 169 | 47.50 | 0.25 | 0.00 | - | 1 | 1,323 |
| 16.46 | 0.00 | - | 3 | 1,167 | 50.00 | 0.28 | 0.00 | - | 1 | 6,379 |
| 14.10 | 0.00 | - | 1 | 3,618 | 52.50 | 0.10 | 0.00 | - | 1 | 1,383 |
| 11.25 | 0.00 | - | 4 | 1,703 | 55.00 | 0.13 | 0.00 | - | 2 | 1,146 |
| 8.90 | 0.00 | - | 10 | 3,251 | 57.50 | 0.14 | 0.00 | - | 1 | 1,879 |
| 6.30 | 0.00 | - | 116 | 7,001 | 60.00 | 0.15 | 0.00 | - | 15 | 1,193 |
| 4.20 | 0.00 | - | 67 | 3,011 | 62.50 | 0.40 | 0.00 | - | 398 | 1,305 |
| 2.45 | 0.00 | - | 405 | 6,177 | 65.00 | 1.04 | 0.00 | - | 28 | 1,014 |
| 1.13 | 0.00 | - | 85 | 2,794 | 67.50 | 2.50 | 0.00 | - | 10 | 550 |
| 0.50 | 0.00 | - | 67 | 8,770 | 70.00 | 4.23 | 0.00 | - | 1 | 5 |
| 0.24 | 0.00 | - | 201 | 5,721 | 72.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 14 | 1,048 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 46 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 10 | 85.00 | 27.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 15 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.