Singapore markets closed

Carrier Global Corporation (CARR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.05-0.53 (-0.78%)
At close: 04:00PM EDT
67.02 -0.03 (-0.04%)
Pre-market: 05:39AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARR240719C000500002024-07-12 12:39PM EDT50.0016.540.000.000.00--00.00%
CARR240719C000550002024-07-12 1:21PM EDT55.0011.650.000.000.00-100.00%
CARR240719C000575002024-07-18 11:16AM EDT57.509.580.000.000.00-100.00%
CARR240719C000600002024-07-12 3:39PM EDT60.006.650.000.000.00-500.00%
CARR240719C000625002024-07-18 3:49PM EDT62.504.800.000.000.00-1200.00%
CARR240719C000650002024-07-18 2:57PM EDT65.002.270.000.000.00-500.00%
CARR240719C000675002024-07-18 3:17PM EDT67.500.350.000.000.00-10303.13%
CARR240719C000700002024-07-18 11:52AM EDT70.000.050.000.000.00-74025.00%
CARR240719C000725002024-07-18 10:03AM EDT72.500.090.000.000.00-8050.00%
CARR240719C000750002024-07-16 1:11PM EDT75.000.060.000.000.00-26050.00%
CARR240719C000800002024-07-11 9:55AM EDT80.000.050.000.000.00--050.00%
CARR240719C000850002024-07-15 12:04PM EDT85.000.010.000.000.00-1050.00%
CARR240719C000900002024-06-25 3:11PM EDT90.000.050.000.000.00--050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARR240719P000450002024-06-07 9:30AM EDT45.000.050.000.050.00-1111318.75%
CARR240719P000500002024-07-08 12:41PM EDT50.000.050.000.000.00-67050.00%
CARR240719P000525002024-07-09 10:34AM EDT52.500.150.000.000.00-1050.00%
CARR240719P000550002024-07-10 11:21AM EDT55.000.050.000.000.00-1050.00%
CARR240719P000575002024-07-12 9:35AM EDT57.500.050.000.000.00-3050.00%
CARR240719P000600002024-07-15 12:06PM EDT60.000.050.000.000.00-8050.00%
CARR240719P000625002024-07-17 3:07PM EDT62.500.050.000.000.00-32025.00%
CARR240719P000650002024-07-17 12:09PM EDT65.000.090.000.000.00-14012.50%
CARR240719P000675002024-07-18 11:53AM EDT67.501.400.000.000.00-300.00%
CARR240719P000700002024-07-18 12:01PM EDT70.003.400.000.000.00-200.00%